BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Boson Protocol price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.2871 | -5.03% |
| Nov 1, 2022 | $0.3023 | +1.24% |
| Oct 31, 2022 | $0.2986 | -4.08% |
| Oct 30, 2022 | $0.3113 | -0.54% |
| Oct 29, 2022 | $0.313 | +3.44% |
| Oct 28, 2022 | $0.3026 | -1.21% |
| Oct 27, 2022 | $0.3063 | -5.26% |
| Oct 26, 2022 | $0.3233 | +2.50% |
| Oct 25, 2022 | $0.3154 | -1.38% |
| Oct 24, 2022 | $0.3198 | +24.00% |
| Oct 23, 2022 | $0.2579 | +8.00% |
| Oct 22, 2022 | $0.2388 | +4.05% |
| Oct 21, 2022 | $0.2295 | +1.46% |
| Oct 20, 2022 | $0.2262 | -1.69% |
| Oct 19, 2022 | $0.2301 | +1.37% |
| Oct 18, 2022 | $0.227 | -1.43% |
| Oct 17, 2022 | $0.2303 | +1.01% |
| Oct 16, 2022 | $0.228 | +4.40% |
| Oct 15, 2022 | $0.2184 | -1.44% |
| Oct 14, 2022 | $0.2216 | +0.86% |
| Oct 13, 2022 | $0.2197 | +6.08% |
| Oct 12, 2022 | $0.2071 | -1.33% |
| Oct 11, 2022 | $0.2099 | -2.24% |
| Oct 10, 2022 | $0.2147 | -1.60% |
| Oct 9, 2022 | $0.2182 | -2.37% |
| Oct 8, 2022 | $0.2235 | -4.73% |
| Oct 7, 2022 | $0.2346 | -2.74% |
| Oct 6, 2022 | $0.2412 | +5.84% |
| Oct 5, 2022 | $0.2279 | +0.18% |
| Oct 4, 2022 | $0.2275 | +2.39% |
| Oct 3, 2022 | $0.2222 | +1.69% |
| Oct 2, 2022 | $0.2185 | +0.78% |
| Oct 1, 2022 | $0.2168 | -0.60% |
| Sep 30, 2022 | $0.2181 | -1.67% |
| Sep 29, 2022 | $0.2218 | +2.26% |
| Sep 28, 2022 | $0.2169 | -1.00% |
| Sep 27, 2022 | $0.2191 | +1.39% |
| Sep 26, 2022 | $0.2161 | -3.53% |
| Sep 25, 2022 | $0.224 | +0.45% |
| Sep 24, 2022 | $0.223 | -3.17% |
| Sep 23, 2022 | $0.2303 | +2.40% |
| Sep 22, 2022 | $0.2249 | +4.07% |
| Sep 21, 2022 | $0.2161 | -3.53% |
| Sep 20, 2022 | $0.224 | -2.48% |
| Sep 19, 2022 | $0.2297 | +2.09% |
| Sep 18, 2022 | $0.225 | -6.17% |
| Sep 17, 2022 | $0.2398 | +2.00% |
| Sep 16, 2022 | $0.2351 | -1.71% |
| Sep 15, 2022 | $0.2392 | -4.13% |
| Sep 14, 2022 | $0.2495 | +2.25% |
| Sep 13, 2022 | $0.244 | -7.99% |
| Sep 12, 2022 | $0.2652 | +2.20% |
| Sep 11, 2022 | $0.2595 | -4.98% |
| Sep 10, 2022 | $0.2731 | +2.63% |
| Sep 9, 2022 | $0.2661 | +2.54% |
| Sep 8, 2022 | $0.2595 | -0.95% |
| Sep 7, 2022 | $0.262 | +4.84% |
| Sep 6, 2022 | $0.2499 | -7.96% |
| Sep 5, 2022 | $0.2715 | +7.91% |
| Sep 4, 2022 | $0.2516 | +1.99% |
| Sep 3, 2022 | $0.2467 | -1.48% |
| Sep 2, 2022 | $0.2504 | -3.36% |
| Sep 1, 2022 | $0.2591 | -0.42% |
| Aug 31, 2022 | $0.2602 | -0.54% |
| Aug 30, 2022 | $0.2616 | -8.56% |
| Aug 29, 2022 | $0.2861 | +3.14% |
| Aug 28, 2022 | $0.2774 | -3.85% |
| Aug 27, 2022 | $0.2885 | -3.87% |
| Aug 26, 2022 | $0.3001 | -9.01% |
| Aug 25, 2022 | $0.3298 | 0.00% |
| Aug 24, 2022 | $0.3298 | -1.43% |
| Aug 23, 2022 | $0.3346 | +0.39% |
| Aug 22, 2022 | $0.3333 | -7.49% |
| Aug 21, 2022 | $0.3603 | +2.65% |
| Aug 20, 2022 | $0.351 | +10.73% |
| Aug 19, 2022 | $0.317 | -4.72% |
| Aug 18, 2022 | $0.3327 | -4.83% |
| Aug 17, 2022 | $0.3496 | -0.11% |
| Aug 16, 2022 | $0.35 | -0.40% |
| Aug 15, 2022 | $0.3514 | -6.74% |
| Aug 14, 2022 | $0.3768 | -2.51% |
| Aug 13, 2022 | $0.3865 | +0.44% |
| Aug 12, 2022 | $0.3848 | +0.97% |
| Aug 11, 2022 | $0.3811 | -6.87% |
| Aug 10, 2022 | $0.4092 | +3.05% |
| Aug 9, 2022 | $0.3971 | +2.90% |
| Aug 8, 2022 | $0.3859 | +8.34% |
| Aug 7, 2022 | $0.3562 | -3.10% |
| Aug 6, 2022 | $0.3676 | +2.08% |
| Aug 5, 2022 | $0.3601 | +15.79% |