BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Boson Protocol price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.9819 | +6.69% |
| Feb 4, 2022 | $0.9203 | +10.88% |
| Feb 3, 2022 | $0.83 | +2.66% |
| Feb 2, 2022 | $0.8085 | -7.43% |
| Feb 1, 2022 | $0.8734 | -2.61% |
| Jan 31, 2022 | $0.8968 | +1.71% |
| Jan 30, 2022 | $0.8817 | -3.96% |
| Jan 29, 2022 | $0.9181 | -3.94% |
| Jan 28, 2022 | $0.9558 | +5.62% |
| Jan 27, 2022 | $0.9049 | +6.74% |
| Jan 26, 2022 | $0.8478 | -3.87% |
| Jan 25, 2022 | $0.8819 | +4.53% |
| Jan 24, 2022 | $0.8437 | -4.11% |
| Jan 23, 2022 | $0.8799 | +10.32% |
| Jan 22, 2022 | $0.7976 | -8.74% |
| Jan 21, 2022 | $0.874 | -21.44% |
| Jan 20, 2022 | $1.11 | -2.67% |
| Jan 19, 2022 | $1.14 | -4.61% |
| Jan 18, 2022 | $1.20 | -1.45% |
| Jan 17, 2022 | $1.22 | -6.71% |
| Jan 16, 2022 | $1.30 | -3.32% |
| Jan 15, 2022 | $1.35 | +0.41% |
| Jan 14, 2022 | $1.34 | +3.40% |
| Jan 13, 2022 | $1.30 | -8.74% |
| Jan 12, 2022 | $1.42 | +2.71% |
| Jan 11, 2022 | $1.39 | +7.75% |
| Jan 10, 2022 | $1.29 | +0.19% |
| Jan 9, 2022 | $1.28 | +4.13% |
| Jan 8, 2022 | $1.23 | -4.06% |
| Jan 7, 2022 | $1.28 | -8.30% |
| Jan 6, 2022 | $1.40 | -5.77% |
| Jan 5, 2022 | $1.49 | -6.93% |
| Jan 4, 2022 | $1.60 | -0.29% |
| Jan 3, 2022 | $1.60 | -5.06% |
| Jan 2, 2022 | $1.69 | -1.65% |
| Jan 1, 2022 | $1.72 | +6.99% |
| Dec 31, 2021 | $1.60 | -1.29% |
| Dec 30, 2021 | $1.62 | +2.78% |
| Dec 29, 2021 | $1.58 | -10.43% |
| Dec 28, 2021 | $1.76 | -7.59% |
| Dec 27, 2021 | $1.91 | -0.81% |
| Dec 26, 2021 | $1.93 | +6.38% |
| Dec 25, 2021 | $1.81 | +0.89% |
| Dec 24, 2021 | $1.79 | -5.76% |
| Dec 23, 2021 | $1.90 | +12.49% |
| Dec 22, 2021 | $1.69 | +9.80% |
| Dec 21, 2021 | $1.54 | +16.90% |
| Dec 20, 2021 | $1.32 | -5.32% |
| Dec 19, 2021 | $1.39 | -2.00% |
| Dec 18, 2021 | $1.42 | +3.11% |
| Dec 17, 2021 | $1.38 | -5.69% |
| Dec 16, 2021 | $1.46 | -5.72% |
| Dec 15, 2021 | $1.55 | +6.30% |
| Dec 14, 2021 | $1.46 | -4.24% |
| Dec 13, 2021 | $1.52 | -15.11% |
| Dec 12, 2021 | $1.79 | +4.71% |
| Dec 11, 2021 | $1.71 | +3.42% |
| Dec 10, 2021 | $1.66 | +0.55% |
| Dec 9, 2021 | $1.65 | -14.49% |
| Dec 8, 2021 | $1.93 | +4.14% |
| Dec 7, 2021 | $1.85 | +4.75% |
| Dec 6, 2021 | $1.77 | -1.33% |
| Dec 5, 2021 | $1.79 | -11.35% |
| Dec 4, 2021 | $2.02 | -14.89% |
| Dec 3, 2021 | $2.37 | -9.50% |
| Dec 2, 2021 | $2.62 | -3.83% |
| Dec 1, 2021 | $2.72 | -6.23% |
| Nov 30, 2021 | $2.91 | -4.77% |
| Nov 29, 2021 | $3.05 | +9.79% |
| Nov 28, 2021 | $2.78 | -0.27% |
| Nov 27, 2021 | $2.79 | +0.62% |
| Nov 26, 2021 | $2.77 | -9.32% |
| Nov 25, 2021 | $3.05 | -7.45% |
| Nov 24, 2021 | $3.30 | +9.74% |
| Nov 23, 2021 | $3.01 | +8.39% |
| Nov 22, 2021 | $2.77 | -13.84% |
| Nov 21, 2021 | $3.22 | -6.55% |
| Nov 20, 2021 | $3.45 | +2.69% |
| Nov 19, 2021 | $3.36 | +9.30% |
| Nov 18, 2021 | $3.07 | -18.06% |
| Nov 17, 2021 | $3.75 | -0.18% |
| Nov 16, 2021 | $3.75 | -9.93% |
| Nov 15, 2021 | $4.17 | +22.03% |
| Nov 14, 2021 | $3.41 | -2.28% |
| Nov 13, 2021 | $3.49 | +16.99% |
| Nov 12, 2021 | $2.99 | +7.83% |
| Nov 11, 2021 | $2.77 | +3.52% |
| Nov 10, 2021 | $2.68 | -4.64% |
| Nov 9, 2021 | $2.81 | -4.88% |
| Nov 8, 2021 | $2.95 | +9.36% |