BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Boson Protocol price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.1902 | -1.04% |
| Apr 30, 2023 | $0.1922 | -0.77% |
| Apr 29, 2023 | $0.1937 | +2.43% |
| Apr 28, 2023 | $0.1891 | -3.67% |
| Apr 27, 2023 | $0.1963 | +2.83% |
| Apr 26, 2023 | $0.1909 | -2.10% |
| Apr 25, 2023 | $0.195 | +1.88% |
| Apr 24, 2023 | $0.1914 | -2.64% |
| Apr 23, 2023 | $0.1966 | -2.09% |
| Apr 22, 2023 | $0.2008 | +0.80% |
| Apr 21, 2023 | $0.1992 | -5.64% |
| Apr 20, 2023 | $0.2111 | -5.42% |
| Apr 19, 2023 | $0.2232 | -10.40% |
| Apr 18, 2023 | $0.2491 | +4.27% |
| Apr 17, 2023 | $0.2389 | -4.09% |
| Apr 16, 2023 | $0.2491 | +5.06% |
| Apr 15, 2023 | $0.2371 | -0.75% |
| Apr 14, 2023 | $0.2389 | +3.33% |
| Apr 13, 2023 | $0.2312 | +3.17% |
| Apr 12, 2023 | $0.2241 | -0.44% |
| Apr 11, 2023 | $0.2251 | -0.53% |
| Apr 10, 2023 | $0.2263 | +2.63% |
| Apr 9, 2023 | $0.2205 | +0.32% |
| Apr 8, 2023 | $0.2198 | -0.27% |
| Apr 7, 2023 | $0.2204 | -3.46% |
| Apr 6, 2023 | $0.2283 | -3.14% |
| Apr 5, 2023 | $0.2357 | +7.19% |
| Apr 4, 2023 | $0.2199 | +5.27% |
| Apr 3, 2023 | $0.2089 | -1.42% |
| Apr 2, 2023 | $0.2119 | -4.64% |
| Apr 1, 2023 | $0.2222 | +1.51% |
| Mar 31, 2023 | $0.2189 | +1.91% |
| Mar 30, 2023 | $0.2148 | -3.55% |
| Mar 29, 2023 | $0.2227 | -0.62% |
| Mar 28, 2023 | $0.2241 | +0.95% |
| Mar 27, 2023 | $0.222 | -5.41% |
| Mar 26, 2023 | $0.2347 | +4.40% |
| Mar 25, 2023 | $0.2248 | -4.87% |
| Mar 24, 2023 | $0.2363 | -1.25% |
| Mar 23, 2023 | $0.2393 | +3.86% |
| Mar 22, 2023 | $0.2304 | -0.86% |
| Mar 21, 2023 | $0.2324 | 0.00% |
| Mar 20, 2023 | $0.2324 | +2.65% |
| Mar 19, 2023 | $0.2264 | +5.94% |
| Mar 18, 2023 | $0.2137 | -4.68% |
| Mar 17, 2023 | $0.2242 | +0.95% |
| Mar 16, 2023 | $0.2221 | +9.68% |
| Mar 15, 2023 | $0.2025 | -3.85% |
| Mar 14, 2023 | $0.2106 | -0.61% |
| Mar 13, 2023 | $0.2119 | +2.42% |
| Mar 12, 2023 | $0.2069 | +6.10% |
| Mar 11, 2023 | $0.195 | -0.86% |
| Mar 10, 2023 | $0.1967 | -1.75% |
| Mar 9, 2023 | $0.2002 | -5.30% |
| Mar 8, 2023 | $0.2114 | +1.54% |
| Mar 7, 2023 | $0.2082 | -0.86% |
| Mar 6, 2023 | $0.21 | +0.05% |
| Mar 5, 2023 | $0.2099 | -0.29% |
| Mar 4, 2023 | $0.2105 | +0.14% |
| Mar 3, 2023 | $0.2102 | -4.84% |
| Mar 2, 2023 | $0.2209 | -1.73% |
| Mar 1, 2023 | $0.2248 | +2.88% |
| Feb 28, 2023 | $0.2185 | -3.79% |
| Feb 27, 2023 | $0.2271 | -3.81% |
| Feb 26, 2023 | $0.2361 | -0.84% |
| Feb 25, 2023 | $0.2381 | -3.21% |
| Feb 24, 2023 | $0.246 | -2.38% |
| Feb 23, 2023 | $0.252 | +0.60% |
| Feb 22, 2023 | $0.2505 | -1.49% |
| Feb 21, 2023 | $0.2543 | -4.18% |
| Feb 20, 2023 | $0.2654 | +1.38% |
| Feb 19, 2023 | $0.2618 | -1.69% |
| Feb 18, 2023 | $0.2663 | -0.45% |
| Feb 17, 2023 | $0.2675 | +9.41% |
| Feb 16, 2023 | $0.2445 | -4.90% |
| Feb 15, 2023 | $0.2571 | +3.29% |
| Feb 14, 2023 | $0.2489 | +3.92% |
| Feb 13, 2023 | $0.2395 | -4.73% |
| Feb 12, 2023 | $0.2514 | +2.99% |
| Feb 11, 2023 | $0.2441 | +3.87% |
| Feb 10, 2023 | $0.235 | -0.34% |
| Feb 9, 2023 | $0.2358 | -10.68% |
| Feb 8, 2023 | $0.264 | -2.87% |
| Feb 7, 2023 | $0.2718 | +11.99% |
| Feb 6, 2023 | $0.2427 | -1.90% |
| Feb 5, 2023 | $0.2474 | -3.36% |
| Feb 4, 2023 | $0.256 | +3.48% |
| Feb 3, 2023 | $0.2474 | +0.65% |
| Feb 2, 2023 | $0.2458 | -5.39% |
| Feb 1, 2023 | $0.2598 | +0.35% |