BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Boson Protocol price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.1391 | -1.63% |
| Jul 29, 2023 | $0.1414 | +0.93% |
| Jul 28, 2023 | $0.1401 | +0.79% |
| Jul 27, 2023 | $0.139 | -0.36% |
| Jul 26, 2023 | $0.1395 | +0.50% |
| Jul 25, 2023 | $0.1388 | -3.00% |
| Jul 24, 2023 | $0.1431 | -4.15% |
| Jul 23, 2023 | $0.1493 | +2.12% |
| Jul 22, 2023 | $0.1462 | -3.05% |
| Jul 21, 2023 | $0.1508 | +1.14% |
| Jul 20, 2023 | $0.1491 | -0.40% |
| Jul 19, 2023 | $0.1497 | -0.27% |
| Jul 18, 2023 | $0.1501 | -0.99% |
| Jul 17, 2023 | $0.1516 | -0.46% |
| Jul 16, 2023 | $0.1523 | +0.26% |
| Jul 15, 2023 | $0.1519 | -0.26% |
| Jul 14, 2023 | $0.1523 | -4.57% |
| Jul 13, 2023 | $0.1596 | +6.76% |
| Jul 12, 2023 | $0.1495 | -0.33% |
| Jul 11, 2023 | $0.15 | -1.12% |
| Jul 10, 2023 | $0.1517 | +2.92% |
| Jul 9, 2023 | $0.1474 | -2.64% |
| Jul 8, 2023 | $0.1514 | -2.45% |
| Jul 7, 2023 | $0.1552 | +1.17% |
| Jul 6, 2023 | $0.1534 | -1.92% |
| Jul 5, 2023 | $0.1564 | -1.20% |
| Jul 4, 2023 | $0.1583 | +0.83% |
| Jul 3, 2023 | $0.157 | +1.29% |
| Jul 2, 2023 | $0.155 | +1.51% |
| Jul 1, 2023 | $0.1527 | +0.59% |
| Jun 30, 2023 | $0.1518 | +0.60% |
| Jun 29, 2023 | $0.1509 | +2.24% |
| Jun 28, 2023 | $0.1476 | -2.83% |
| Jun 27, 2023 | $0.1519 | +1.88% |
| Jun 26, 2023 | $0.1491 | -4.91% |
| Jun 25, 2023 | $0.1568 | +1.49% |
| Jun 24, 2023 | $0.1545 | -0.26% |
| Jun 23, 2023 | $0.1549 | -2.94% |
| Jun 22, 2023 | $0.1596 | -2.74% |
| Jun 21, 2023 | $0.1641 | -1.44% |
| Jun 20, 2023 | $0.1665 | +1.09% |
| Jun 19, 2023 | $0.1647 | +5.11% |
| Jun 18, 2023 | $0.1567 | -1.45% |
| Jun 17, 2023 | $0.159 | +2.38% |
| Jun 16, 2023 | $0.1553 | +0.26% |
| Jun 15, 2023 | $0.1549 | +1.91% |
| Jun 14, 2023 | $0.152 | -1.62% |
| Jun 13, 2023 | $0.1545 | -1.65% |
| Jun 12, 2023 | $0.1571 | +0.45% |
| Jun 11, 2023 | $0.1564 | +0.90% |
| Jun 10, 2023 | $0.155 | -10.71% |
| Jun 9, 2023 | $0.1736 | -3.34% |
| Jun 8, 2023 | $0.1796 | -0.39% |
| Jun 7, 2023 | $0.1803 | +1.46% |
| Jun 6, 2023 | $0.1777 | +0.91% |
| Jun 5, 2023 | $0.1761 | -0.56% |
| Jun 4, 2023 | $0.1771 | -0.62% |
| Jun 3, 2023 | $0.1782 | -1.44% |
| Jun 2, 2023 | $0.1808 | +2.26% |
| Jun 1, 2023 | $0.1768 | +0.28% |
| May 31, 2023 | $0.1763 | -0.68% |
| May 30, 2023 | $0.1775 | -1.50% |
| May 29, 2023 | $0.1802 | -3.53% |
| May 28, 2023 | $0.1868 | +3.95% |
| May 27, 2023 | $0.1797 | -1.37% |
| May 26, 2023 | $0.1822 | +3.64% |
| May 25, 2023 | $0.1758 | +0.86% |
| May 24, 2023 | $0.1743 | -1.75% |
| May 23, 2023 | $0.1774 | +1.66% |
| May 22, 2023 | $0.1745 | -0.40% |
| May 21, 2023 | $0.1752 | -2.50% |
| May 20, 2023 | $0.1797 | -1.48% |
| May 19, 2023 | $0.1824 | -1.99% |
| May 18, 2023 | $0.1861 | +0.81% |
| May 17, 2023 | $0.1846 | -0.11% |
| May 16, 2023 | $0.1848 | -2.53% |
| May 15, 2023 | $0.1896 | +3.38% |
| May 14, 2023 | $0.1834 | +1.21% |
| May 13, 2023 | $0.1812 | +2.60% |
| May 12, 2023 | $0.1766 | +2.67% |
| May 11, 2023 | $0.172 | -2.44% |
| May 10, 2023 | $0.1763 | +0.34% |
| May 9, 2023 | $0.1757 | -3.04% |
| May 8, 2023 | $0.1812 | -5.08% |
| May 7, 2023 | $0.1909 | -3.59% |
| May 6, 2023 | $0.198 | -1.00% |
| May 5, 2023 | $0.20 | -3.57% |
| May 4, 2023 | $0.2074 | +1.82% |
| May 3, 2023 | $0.2037 | +1.80% |
| May 2, 2023 | $0.2001 | +5.21% |