BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Boson Protocol price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.1905 | +2.47% |
| Oct 27, 2023 | $0.1859 | +1.58% |
| Oct 26, 2023 | $0.183 | +5.23% |
| Oct 25, 2023 | $0.1739 | -5.69% |
| Oct 24, 2023 | $0.1844 | +6.71% |
| Oct 23, 2023 | $0.1728 | -5.21% |
| Oct 22, 2023 | $0.1823 | +18.38% |
| Oct 21, 2023 | $0.154 | -1.03% |
| Oct 20, 2023 | $0.1556 | +2.91% |
| Oct 19, 2023 | $0.1512 | -0.46% |
| Oct 18, 2023 | $0.1519 | +2.08% |
| Oct 17, 2023 | $0.1488 | +1.29% |
| Oct 16, 2023 | $0.1469 | +0.27% |
| Oct 15, 2023 | $0.1465 | -2.01% |
| Oct 14, 2023 | $0.1495 | +4.25% |
| Oct 13, 2023 | $0.1434 | +2.58% |
| Oct 12, 2023 | $0.1398 | -1.76% |
| Oct 11, 2023 | $0.1423 | +0.99% |
| Oct 10, 2023 | $0.1409 | -4.73% |
| Oct 9, 2023 | $0.1479 | -0.47% |
| Oct 8, 2023 | $0.1486 | -1.00% |
| Oct 7, 2023 | $0.1501 | -0.33% |
| Oct 6, 2023 | $0.1506 | +0.67% |
| Oct 5, 2023 | $0.1496 | -7.71% |
| Oct 4, 2023 | $0.1621 | +7.21% |
| Oct 3, 2023 | $0.1512 | +2.65% |
| Oct 2, 2023 | $0.1473 | +0.34% |
| Oct 1, 2023 | $0.1468 | +0.62% |
| Sep 30, 2023 | $0.1459 | -0.27% |
| Sep 29, 2023 | $0.1463 | -3.30% |
| Sep 28, 2023 | $0.1513 | +7.69% |
| Sep 27, 2023 | $0.1405 | +3.61% |
| Sep 26, 2023 | $0.1356 | -4.98% |
| Sep 25, 2023 | $0.1427 | +0.78% |
| Sep 24, 2023 | $0.1416 | +3.36% |
| Sep 23, 2023 | $0.137 | -0.80% |
| Sep 22, 2023 | $0.1381 | +0.58% |
| Sep 21, 2023 | $0.1373 | -9.49% |
| Sep 20, 2023 | $0.1517 | -2.26% |
| Sep 19, 2023 | $0.1552 | +3.60% |
| Sep 18, 2023 | $0.1498 | +2.25% |
| Sep 17, 2023 | $0.1465 | -3.43% |
| Sep 16, 2023 | $0.1517 | -0.20% |
| Sep 15, 2023 | $0.152 | +3.47% |
| Sep 14, 2023 | $0.1469 | -0.41% |
| Sep 13, 2023 | $0.1475 | -3.97% |
| Sep 12, 2023 | $0.1536 | +16.89% |
| Sep 11, 2023 | $0.1314 | -4.85% |
| Sep 10, 2023 | $0.1381 | -7.87% |
| Sep 9, 2023 | $0.1499 | +0.40% |
| Sep 8, 2023 | $0.1493 | -6.86% |
| Sep 7, 2023 | $0.1603 | +12.02% |
| Sep 6, 2023 | $0.1431 | -3.44% |
| Sep 5, 2023 | $0.1482 | +29.32% |
| Sep 4, 2023 | $0.1146 | +3.24% |
| Sep 3, 2023 | $0.111 | +6.83% |
| Sep 2, 2023 | $0.1039 | -0.29% |
| Sep 1, 2023 | $0.1042 | -0.29% |
| Aug 31, 2023 | $0.1045 | -2.06% |
| Aug 30, 2023 | $0.1067 | -1.20% |
| Aug 29, 2023 | $0.108 | +5.47% |
| Aug 28, 2023 | $0.1024 | -0.78% |
| Aug 27, 2023 | $0.1032 | +2.08% |
| Aug 26, 2023 | $0.1011 | -0.69% |
| Aug 25, 2023 | $0.1018 | +0.20% |
| Aug 24, 2023 | $0.1016 | -8.63% |
| Aug 23, 2023 | $0.1112 | +4.12% |
| Aug 22, 2023 | $0.1068 | -7.29% |
| Aug 21, 2023 | $0.1152 | +5.69% |
| Aug 20, 2023 | $0.109 | +6.55% |
| Aug 19, 2023 | $0.1023 | -0.29% |
| Aug 18, 2023 | $0.1026 | +3.74% |
| Aug 17, 2023 | $0.0989 | -5.36% |
| Aug 16, 2023 | $0.1045 | -5.52% |
| Aug 15, 2023 | $0.1106 | -0.90% |
| Aug 14, 2023 | $0.1116 | -3.46% |
| Aug 13, 2023 | $0.1156 | -2.69% |
| Aug 12, 2023 | $0.1188 | +2.41% |
| Aug 11, 2023 | $0.116 | +4.04% |
| Aug 10, 2023 | $0.1115 | -7.55% |
| Aug 9, 2023 | $0.1206 | -2.27% |
| Aug 8, 2023 | $0.1234 | +0.33% |
| Aug 7, 2023 | $0.123 | -1.76% |
| Aug 6, 2023 | $0.1252 | -1.73% |
| Aug 5, 2023 | $0.1274 | -1.01% |
| Aug 4, 2023 | $0.1287 | -5.58% |
| Aug 3, 2023 | $0.1363 | -0.22% |
| Aug 2, 2023 | $0.1366 | -1.94% |
| Aug 1, 2023 | $0.1393 | +1.38% |
| Jul 31, 2023 | $0.1374 | -1.22% |