BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Boson Protocol price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.9845 | +13.08% |
| Aug 8, 2021 | $0.8706 | -8.17% |
| Aug 7, 2021 | $0.9481 | +1.98% |
| Aug 6, 2021 | $0.9297 | +9.56% |
| Aug 5, 2021 | $0.8486 | -4.83% |
| Aug 4, 2021 | $0.8917 | +3.64% |
| Aug 3, 2021 | $0.8604 | -1.08% |
| Aug 2, 2021 | $0.8698 | +6.75% |
| Aug 1, 2021 | $0.8148 | -2.69% |
| Jul 31, 2021 | $0.8373 | -5.43% |
| Jul 30, 2021 | $0.8854 | -3.58% |
| Jul 29, 2021 | $0.9183 | -1.90% |
| Jul 28, 2021 | $0.9361 | -5.20% |
| Jul 27, 2021 | $0.9874 | +10.70% |
| Jul 26, 2021 | $0.892 | +3.07% |
| Jul 25, 2021 | $0.8654 | -10.79% |
| Jul 24, 2021 | $0.9701 | -2.58% |
| Jul 23, 2021 | $0.9958 | +5.12% |
| Jul 22, 2021 | $0.9473 | +54.18% |
| Jul 21, 2021 | $0.6144 | +6.96% |
| Jul 20, 2021 | $0.5744 | -8.46% |
| Jul 19, 2021 | $0.6275 | +25.80% |
| Jul 18, 2021 | $0.4988 | -0.97% |
| Jul 17, 2021 | $0.5037 | +7.63% |
| Jul 16, 2021 | $0.468 | -22.82% |
| Jul 15, 2021 | $0.6064 | -1.46% |
| Jul 14, 2021 | $0.6154 | +42.95% |
| Jul 13, 2021 | $0.4305 | -8.42% |
| Jul 12, 2021 | $0.4701 | -4.28% |
| Jul 11, 2021 | $0.4911 | -2.03% |
| Jul 10, 2021 | $0.5013 | +0.42% |
| Jul 9, 2021 | $0.4992 | -2.27% |
| Jul 8, 2021 | $0.5108 | -3.66% |
| Jul 7, 2021 | $0.5302 | +2.00% |
| Jul 6, 2021 | $0.5198 | -1.85% |
| Jul 5, 2021 | $0.5296 | -6.08% |
| Jul 4, 2021 | $0.5639 | +3.03% |
| Jul 3, 2021 | $0.5473 | +4.77% |
| Jul 2, 2021 | $0.5224 | -3.55% |
| Jul 1, 2021 | $0.5416 | -7.59% |
| Jun 30, 2021 | $0.5861 | -12.04% |
| Jun 29, 2021 | $0.6663 | -3.38% |
| Jun 28, 2021 | $0.6896 | +2.57% |
| Jun 27, 2021 | $0.6723 | -12.76% |
| Jun 26, 2021 | $0.7706 | +33.95% |
| Jun 25, 2021 | $0.5753 | -6.24% |
| Jun 24, 2021 | $0.6136 | +8.93% |
| Jun 23, 2021 | $0.5633 | -6.94% |
| Jun 22, 2021 | $0.6053 | -2.53% |
| Jun 21, 2021 | $0.621 | -19.17% |
| Jun 20, 2021 | $0.7683 | +4.62% |
| Jun 19, 2021 | $0.7344 | -6.62% |
| Jun 18, 2021 | $0.7865 | -3.74% |
| Jun 17, 2021 | $0.8171 | +1.18% |
| Jun 16, 2021 | $0.8076 | -8.16% |
| Jun 15, 2021 | $0.8794 | -3.05% |
| Jun 14, 2021 | $0.9071 | +3.64% |
| Jun 13, 2021 | $0.8752 | +4.15% |
| Jun 12, 2021 | $0.8403 | -1.19% |
| Jun 11, 2021 | $0.8504 | -4.05% |
| Jun 10, 2021 | $0.8863 | -5.49% |
| Jun 9, 2021 | $0.9378 | +8.08% |
| Jun 8, 2021 | $0.8677 | +1.60% |
| Jun 7, 2021 | $0.854 | -16.09% |
| Jun 6, 2021 | $1.02 | +15.44% |
| Jun 5, 2021 | $0.8816 | -1.71% |
| Jun 4, 2021 | $0.8969 | -12.21% |
| Jun 3, 2021 | $1.02 | -2.35% |
| Jun 2, 2021 | $1.05 | +20.50% |
| Jun 1, 2021 | $0.8682 | -11.08% |
| May 31, 2021 | $0.9764 | +6.52% |
| May 30, 2021 | $0.9166 | +15.17% |
| May 29, 2021 | $0.7959 | -10.56% |
| May 28, 2021 | $0.8899 | -18.21% |
| May 27, 2021 | $1.09 | -16.15% |
| May 26, 2021 | $1.30 | +8.55% |
| May 25, 2021 | $1.20 | -3.18% |
| May 24, 2021 | $1.23 | +1.03% |
| May 23, 2021 | $1.22 | +7.51% |
| May 22, 2021 | $1.14 | -11.80% |
| May 21, 2021 | $1.29 | -23.02% |
| May 20, 2021 | $1.67 | +1.96% |
| May 19, 2021 | $1.64 | -38.64% |
| May 18, 2021 | $2.68 | +16.06% |
| May 17, 2021 | $2.31 | -6.06% |
| May 16, 2021 | $2.45 | -3.97% |
| May 15, 2021 | $2.56 | -6.87% |
| May 14, 2021 | $2.74 | +6.43% |
| May 13, 2021 | $2.58 | -9.16% |
| May 12, 2021 | $2.84 | -6.32% |