BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Boson Protocol price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.6227 | -4.08% |
| May 5, 2022 | $0.6492 | -11.46% |
| May 4, 2022 | $0.7332 | +6.26% |
| May 3, 2022 | $0.69 | +8.52% |
| May 2, 2022 | $0.6358 | +3.70% |
| May 1, 2022 | $0.6131 | +7.58% |
| Apr 30, 2022 | $0.5699 | -14.52% |
| Apr 29, 2022 | $0.6667 | -9.43% |
| Apr 28, 2022 | $0.7361 | -5.82% |
| Apr 27, 2022 | $0.7816 | +4.77% |
| Apr 26, 2022 | $0.746 | -10.00% |
| Apr 25, 2022 | $0.8289 | +0.06% |
| Apr 24, 2022 | $0.8284 | -2.96% |
| Apr 23, 2022 | $0.8537 | -1.39% |
| Apr 22, 2022 | $0.8657 | -0.05% |
| Apr 21, 2022 | $0.8661 | -7.81% |
| Apr 20, 2022 | $0.9395 | -3.47% |
| Apr 19, 2022 | $0.9733 | +5.95% |
| Apr 18, 2022 | $0.9186 | +6.17% |
| Apr 17, 2022 | $0.8652 | -0.70% |
| Apr 16, 2022 | $0.8713 | -0.15% |
| Apr 15, 2022 | $0.8726 | -2.14% |
| Apr 14, 2022 | $0.8917 | -3.08% |
| Apr 13, 2022 | $0.92 | +4.41% |
| Apr 12, 2022 | $0.8811 | -0.67% |
| Apr 11, 2022 | $0.887 | -12.24% |
| Apr 10, 2022 | $1.01 | -1.51% |
| Apr 9, 2022 | $1.03 | +3.46% |
| Apr 8, 2022 | $0.9919 | -6.39% |
| Apr 7, 2022 | $1.06 | +1.06% |
| Apr 6, 2022 | $1.05 | -7.21% |
| Apr 5, 2022 | $1.13 | +0.78% |
| Apr 4, 2022 | $1.12 | -4.31% |
| Apr 3, 2022 | $1.17 | +7.50% |
| Apr 2, 2022 | $1.09 | -1.72% |
| Apr 1, 2022 | $1.11 | +7.31% |
| Mar 31, 2022 | $1.03 | -5.57% |
| Mar 30, 2022 | $1.09 | -1.72% |
| Mar 29, 2022 | $1.11 | -3.47% |
| Mar 28, 2022 | $1.15 | -2.47% |
| Mar 27, 2022 | $1.18 | +10.26% |
| Mar 26, 2022 | $1.07 | -3.89% |
| Mar 25, 2022 | $1.12 | -7.49% |
| Mar 24, 2022 | $1.21 | -3.18% |
| Mar 23, 2022 | $1.25 | -0.19% |
| Mar 22, 2022 | $1.25 | +31.05% |
| Mar 21, 2022 | $0.9526 | +8.13% |
| Mar 20, 2022 | $0.881 | -6.89% |
| Mar 19, 2022 | $0.9462 | +15.25% |
| Mar 18, 2022 | $0.821 | +0.53% |
| Mar 17, 2022 | $0.8167 | +3.00% |
| Mar 16, 2022 | $0.7929 | +5.33% |
| Mar 15, 2022 | $0.7528 | -1.85% |
| Mar 14, 2022 | $0.767 | +1.23% |
| Mar 13, 2022 | $0.7577 | -1.76% |
| Mar 12, 2022 | $0.7713 | +0.81% |
| Mar 11, 2022 | $0.7651 | -5.05% |
| Mar 10, 2022 | $0.8058 | -1.56% |
| Mar 9, 2022 | $0.8186 | +4.20% |
| Mar 8, 2022 | $0.7856 | +2.28% |
| Mar 7, 2022 | $0.7681 | -2.03% |
| Mar 6, 2022 | $0.784 | -4.29% |
| Mar 5, 2022 | $0.8191 | +1.11% |
| Mar 4, 2022 | $0.8101 | -6.94% |
| Mar 3, 2022 | $0.8705 | -5.15% |
| Mar 2, 2022 | $0.9178 | -1.82% |
| Mar 1, 2022 | $0.9348 | +12.30% |
| Feb 28, 2022 | $0.8324 | +15.07% |
| Feb 27, 2022 | $0.7234 | -5.00% |
| Feb 26, 2022 | $0.7615 | -3.23% |
| Feb 25, 2022 | $0.7869 | +16.03% |
| Feb 24, 2022 | $0.6782 | -9.42% |
| Feb 23, 2022 | $0.7487 | -2.74% |
| Feb 22, 2022 | $0.7698 | -0.35% |
| Feb 21, 2022 | $0.7725 | -4.54% |
| Feb 20, 2022 | $0.8092 | -6.50% |
| Feb 19, 2022 | $0.8655 | +1.11% |
| Feb 18, 2022 | $0.856 | -4.96% |
| Feb 17, 2022 | $0.9007 | -10.27% |
| Feb 16, 2022 | $1.00 | -0.17% |
| Feb 15, 2022 | $1.01 | +11.73% |
| Feb 14, 2022 | $0.8999 | -1.97% |
| Feb 13, 2022 | $0.918 | -1.90% |
| Feb 12, 2022 | $0.9358 | -0.62% |
| Feb 11, 2022 | $0.9416 | -11.09% |
| Feb 10, 2022 | $1.06 | -5.29% |
| Feb 9, 2022 | $1.12 | +4.05% |
| Feb 8, 2022 | $1.07 | -3.28% |
| Feb 7, 2022 | $1.11 | +2.34% |
| Feb 6, 2022 | $1.09 | +10.56% |