BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Boson Protocol price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.2589 | +3.81% |
| Jan 30, 2023 | $0.2494 | -10.38% |
| Jan 29, 2023 | $0.2783 | +4.78% |
| Jan 28, 2023 | $0.2656 | +3.07% |
| Jan 27, 2023 | $0.2577 | -0.23% |
| Jan 26, 2023 | $0.2583 | -0.04% |
| Jan 25, 2023 | $0.2584 | +2.66% |
| Jan 24, 2023 | $0.2517 | -6.36% |
| Jan 23, 2023 | $0.2688 | +11.40% |
| Jan 22, 2023 | $0.2413 | -5.78% |
| Jan 21, 2023 | $0.2561 | +10.39% |
| Jan 20, 2023 | $0.232 | +9.18% |
| Jan 19, 2023 | $0.2125 | +2.61% |
| Jan 18, 2023 | $0.2071 | -6.42% |
| Jan 17, 2023 | $0.2213 | -4.61% |
| Jan 16, 2023 | $0.232 | +5.94% |
| Jan 15, 2023 | $0.219 | -1.53% |
| Jan 14, 2023 | $0.2224 | +6.62% |
| Jan 13, 2023 | $0.2086 | -0.86% |
| Jan 12, 2023 | $0.2104 | +8.90% |
| Jan 11, 2023 | $0.1932 | -0.67% |
| Jan 10, 2023 | $0.1945 | -0.10% |
| Jan 9, 2023 | $0.1947 | +4.90% |
| Jan 8, 2023 | $0.1856 | +2.43% |
| Jan 7, 2023 | $0.1812 | -2.48% |
| Jan 6, 2023 | $0.1858 | -0.96% |
| Jan 5, 2023 | $0.1876 | -0.32% |
| Jan 4, 2023 | $0.1882 | +3.75% |
| Jan 3, 2023 | $0.1814 | -1.31% |
| Jan 2, 2023 | $0.1838 | +2.80% |
| Jan 1, 2023 | $0.1788 | -1.49% |
| Dec 31, 2022 | $0.1815 | 0.00% |
| Dec 30, 2022 | $0.1815 | -0.66% |
| Dec 29, 2022 | $0.1827 | -1.30% |
| Dec 28, 2022 | $0.1851 | -8.00% |
| Dec 27, 2022 | $0.2012 | +2.03% |
| Dec 26, 2022 | $0.1972 | +2.07% |
| Dec 25, 2022 | $0.1932 | -0.87% |
| Dec 24, 2022 | $0.1949 | +0.10% |
| Dec 23, 2022 | $0.1947 | +1.46% |
| Dec 22, 2022 | $0.1919 | -0.47% |
| Dec 21, 2022 | $0.1928 | +0.10% |
| Dec 20, 2022 | $0.1926 | +0.94% |
| Dec 19, 2022 | $0.1908 | -5.54% |
| Dec 18, 2022 | $0.202 | -2.42% |
| Dec 17, 2022 | $0.207 | +3.71% |
| Dec 16, 2022 | $0.1996 | -5.58% |
| Dec 15, 2022 | $0.2114 | -6.13% |
| Dec 14, 2022 | $0.2252 | -2.76% |
| Dec 13, 2022 | $0.2316 | +3.39% |
| Dec 12, 2022 | $0.224 | -3.36% |
| Dec 11, 2022 | $0.2318 | +3.34% |
| Dec 10, 2022 | $0.2243 | -0.40% |
| Dec 9, 2022 | $0.2252 | +0.94% |
| Dec 8, 2022 | $0.2231 | -1.37% |
| Dec 7, 2022 | $0.2262 | -3.29% |
| Dec 6, 2022 | $0.2339 | -5.11% |
| Dec 5, 2022 | $0.2465 | +2.11% |
| Dec 4, 2022 | $0.2414 | +1.90% |
| Dec 3, 2022 | $0.2369 | -4.09% |
| Dec 2, 2022 | $0.247 | +5.15% |
| Dec 1, 2022 | $0.2349 | -1.43% |
| Nov 30, 2022 | $0.2383 | +2.32% |
| Nov 29, 2022 | $0.2329 | +26.78% |
| Nov 28, 2022 | $0.1837 | -1.24% |
| Nov 27, 2022 | $0.186 | +0.70% |
| Nov 26, 2022 | $0.1847 | +1.37% |
| Nov 25, 2022 | $0.1822 | -1.35% |
| Nov 24, 2022 | $0.1847 | -2.53% |
| Nov 23, 2022 | $0.1895 | +1.72% |
| Nov 22, 2022 | $0.1863 | +4.08% |
| Nov 21, 2022 | $0.179 | -0.94% |
| Nov 20, 2022 | $0.1807 | -8.27% |
| Nov 19, 2022 | $0.197 | -0.66% |
| Nov 18, 2022 | $0.1983 | +9.98% |
| Nov 17, 2022 | $0.1803 | -4.30% |
| Nov 16, 2022 | $0.1884 | -1.41% |
| Nov 15, 2022 | $0.1911 | +5.58% |
| Nov 14, 2022 | $0.181 | +1.69% |
| Nov 13, 2022 | $0.178 | -13.38% |
| Nov 12, 2022 | $0.2055 | -4.86% |
| Nov 11, 2022 | $0.216 | -3.49% |
| Nov 10, 2022 | $0.2238 | +14.83% |
| Nov 9, 2022 | $0.1949 | -15.11% |
| Nov 8, 2022 | $0.2296 | -6.55% |
| Nov 7, 2022 | $0.2457 | -2.15% |
| Nov 6, 2022 | $0.2511 | -4.67% |
| Nov 5, 2022 | $0.2634 | -1.72% |
| Nov 4, 2022 | $0.268 | +3.47% |
| Nov 3, 2022 | $0.259 | -9.79% |