BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Boson Protocol price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.6391 | +10.32% |
| Apr 24, 2024 | $0.5793 | -9.27% |
| Apr 23, 2024 | $0.6385 | -8.65% |
| Apr 22, 2024 | $0.699 | +7.90% |
| Apr 21, 2024 | $0.6478 | +2.32% |
| Apr 20, 2024 | $0.6331 | +14.64% |
| Apr 19, 2024 | $0.5522 | +4.50% |
| Apr 18, 2024 | $0.5285 | +10.90% |
| Apr 17, 2024 | $0.4765 | -9.88% |
| Apr 16, 2024 | $0.5287 | -4.46% |
| Apr 15, 2024 | $0.5534 | -5.62% |
| Apr 14, 2024 | $0.5863 | +10.84% |
| Apr 13, 2024 | $0.529 | -5.74% |
| Apr 12, 2024 | $0.5612 | -12.86% |
| Apr 11, 2024 | $0.644 | -4.07% |
| Apr 10, 2024 | $0.6713 | -6.30% |
| Apr 9, 2024 | $0.7165 | +1.65% |
| Apr 8, 2024 | $0.7048 | +10.33% |
| Apr 7, 2024 | $0.6388 | +6.47% |
| Apr 6, 2024 | $0.60 | +5.01% |
| Apr 5, 2024 | $0.5714 | -8.63% |
| Apr 4, 2024 | $0.6254 | +0.99% |
| Apr 3, 2024 | $0.6192 | -5.00% |
| Apr 2, 2024 | $0.6518 | -11.69% |
| Apr 1, 2024 | $0.7381 | -10.34% |
| Mar 31, 2024 | $0.8232 | +1.36% |
| Mar 30, 2024 | $0.8122 | +11.16% |
| Mar 29, 2024 | $0.7307 | -11.49% |
| Mar 28, 2024 | $0.8255 | -9.32% |
| Mar 27, 2024 | $0.9103 | +34.75% |
| Mar 26, 2024 | $0.6755 | -7.61% |
| Mar 25, 2024 | $0.7312 | +39.62% |
| Mar 24, 2024 | $0.5237 | -5.42% |
| Mar 23, 2024 | $0.5537 | +9.71% |
| Mar 22, 2024 | $0.5047 | +13.19% |
| Mar 21, 2024 | $0.4459 | +26.59% |
| Mar 20, 2024 | $0.3522 | +27.95% |
| Mar 19, 2024 | $0.2753 | -0.73% |
| Mar 18, 2024 | $0.2773 | -9.21% |
| Mar 17, 2024 | $0.3054 | +3.00% |
| Mar 16, 2024 | $0.2965 | -5.40% |
| Mar 15, 2024 | $0.3135 | -7.41% |
| Mar 14, 2024 | $0.3385 | -1.94% |
| Mar 13, 2024 | $0.3452 | -1.82% |
| Mar 12, 2024 | $0.3516 | -7.37% |
| Mar 11, 2024 | $0.3796 | +1.23% |
| Mar 10, 2024 | $0.375 | -6.53% |
| Mar 9, 2024 | $0.4012 | +11.96% |
| Mar 8, 2024 | $0.3583 | +2.91% |
| Mar 7, 2024 | $0.3482 | -7.29% |
| Mar 6, 2024 | $0.3756 | +1.93% |
| Mar 5, 2024 | $0.3685 | -9.68% |
| Mar 4, 2024 | $0.408 | +11.82% |
| Mar 3, 2024 | $0.3649 | -4.74% |
| Mar 2, 2024 | $0.383 | +19.33% |
| Mar 1, 2024 | $0.321 | +12.69% |
| Feb 29, 2024 | $0.2848 | -14.09% |
| Feb 28, 2024 | $0.3315 | +22.03% |
| Feb 27, 2024 | $0.2717 | +6.30% |
| Feb 26, 2024 | $0.2556 | +5.16% |
| Feb 25, 2024 | $0.243 | -1.18% |
| Feb 24, 2024 | $0.2459 | +2.01% |
| Feb 23, 2024 | $0.2411 | -5.46% |
| Feb 22, 2024 | $0.255 | +7.82% |
| Feb 21, 2024 | $0.2365 | -1.86% |
| Feb 20, 2024 | $0.241 | -3.37% |
| Feb 19, 2024 | $0.2494 | +2.53% |
| Feb 18, 2024 | $0.2433 | +5.70% |
| Feb 17, 2024 | $0.2301 | -2.85% |
| Feb 16, 2024 | $0.2369 | +2.53% |
| Feb 15, 2024 | $0.2311 | -7.80% |
| Feb 14, 2024 | $0.2506 | +5.33% |
| Feb 13, 2024 | $0.2379 | +0.16% |
| Feb 12, 2024 | $0.2375 | +8.19% |
| Feb 11, 2024 | $0.2196 | +0.35% |
| Feb 10, 2024 | $0.2188 | +1.73% |
| Feb 9, 2024 | $0.2151 | +1.20% |
| Feb 8, 2024 | $0.2125 | -1.01% |
| Feb 7, 2024 | $0.2147 | +1.87% |
| Feb 6, 2024 | $0.2107 | -0.45% |
| Feb 5, 2024 | $0.2117 | +0.43% |
| Feb 4, 2024 | $0.2108 | -3.81% |
| Feb 3, 2024 | $0.2192 | +5.39% |
| Feb 2, 2024 | $0.208 | +2.29% |
| Feb 1, 2024 | $0.2033 | -5.09% |
| Jan 31, 2024 | $0.2142 | -5.01% |
| Jan 30, 2024 | $0.2255 | -2.45% |
| Jan 29, 2024 | $0.2312 | +4.51% |
| Jan 28, 2024 | $0.2212 | +0.73% |
| Jan 27, 2024 | $0.2196 | +4.17% |