BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Boson Protocol price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.03441 | +3.09% |
| Apr 14, 2026 | $0.03338 | -5.04% |
| Apr 13, 2026 | $0.03515 | +8.55% |
| Apr 12, 2026 | $0.03238 | -8.63% |
| Apr 11, 2026 | $0.03544 | +6.94% |
| Apr 10, 2026 | $0.03314 | -10.75% |
| Apr 9, 2026 | $0.03713 | -1.88% |
| Apr 8, 2026 | $0.03784 | +0.37% |
| Apr 7, 2026 | $0.0377 | +11.84% |
| Apr 6, 2026 | $0.03371 | -3.88% |
| Apr 5, 2026 | $0.03507 | -1.18% |
| Apr 4, 2026 | $0.03549 | -0.92% |
| Apr 3, 2026 | $0.03582 | -2.69% |
| Apr 2, 2026 | $0.03681 | -0.22% |
| Apr 1, 2026 | $0.03689 | -3.20% |
| Mar 31, 2026 | $0.03811 | -6.89% |
| Mar 30, 2026 | $0.04093 | -3.78% |
| Mar 29, 2026 | $0.04254 | +4.29% |
| Mar 28, 2026 | $0.04079 | +2.59% |
| Mar 27, 2026 | $0.03976 | +2.05% |
| Mar 26, 2026 | $0.03896 | -3.59% |
| Mar 25, 2026 | $0.04041 | +0.60% |
| Mar 24, 2026 | $0.04017 | +11.34% |
| Mar 23, 2026 | $0.03608 | -0.96% |
| Mar 22, 2026 | $0.03643 | -5.28% |
| Mar 21, 2026 | $0.03846 | -2.31% |
| Mar 20, 2026 | $0.03937 | -1.50% |
| Mar 19, 2026 | $0.03997 | -2.63% |
| Mar 18, 2026 | $0.04105 | -3.14% |
| Mar 17, 2026 | $0.04238 | -4.29% |
| Mar 16, 2026 | $0.04428 | -2.79% |
| Mar 15, 2026 | $0.04555 | +16.71% |
| Mar 14, 2026 | $0.03903 | -4.31% |
| Mar 13, 2026 | $0.04079 | +1.02% |
| Mar 12, 2026 | $0.04038 | +0.65% |
| Mar 11, 2026 | $0.04012 | +1.26% |
| Mar 10, 2026 | $0.03962 | +0.58% |
| Mar 9, 2026 | $0.03939 | -5.56% |
| Mar 8, 2026 | $0.04171 | -3.36% |
| Mar 7, 2026 | $0.04316 | -2.02% |
| Mar 6, 2026 | $0.04405 | -2.28% |
| Mar 5, 2026 | $0.04508 | -4.73% |
| Mar 4, 2026 | $0.04732 | -0.57% |
| Mar 3, 2026 | $0.04759 | +0.63% |
| Mar 2, 2026 | $0.04729 | +1.68% |
| Mar 1, 2026 | $0.04651 | -4.12% |
| Feb 28, 2026 | $0.04851 | -0.33% |
| Feb 27, 2026 | $0.04867 | -5.59% |
| Feb 26, 2026 | $0.05155 | -1.90% |
| Feb 25, 2026 | $0.05255 | -17.31% |
| Feb 24, 2026 | $0.06355 | +19.68% |
| Feb 23, 2026 | $0.0531 | +2.27% |
| Feb 22, 2026 | $0.05192 | -6.72% |
| Feb 21, 2026 | $0.05566 | +5.46% |
| Feb 20, 2026 | $0.05278 | -7.42% |
| Feb 19, 2026 | $0.05701 | +16.28% |
| Feb 18, 2026 | $0.04903 | +7.26% |
| Feb 17, 2026 | $0.04571 | +22.55% |
| Feb 16, 2026 | $0.0373 | +1.91% |
| Feb 15, 2026 | $0.0366 | -12.34% |
| Feb 14, 2026 | $0.04175 | -6.35% |
| Feb 13, 2026 | $0.04458 | +11.81% |
| Feb 12, 2026 | $0.03987 | +48.27% |
| Feb 11, 2026 | $0.02689 | -0.70% |
| Feb 10, 2026 | $0.02708 | -7.36% |
| Feb 9, 2026 | $0.02923 | -7.56% |
| Feb 8, 2026 | $0.03162 | +8.59% |
| Feb 7, 2026 | $0.02912 | +47.89% |
| Feb 6, 2026 | $0.01969 | +3.31% |
| Feb 5, 2026 | $0.01906 | -10.43% |
| Feb 4, 2026 | $0.02128 | -12.32% |
| Feb 3, 2026 | $0.02427 | +2.53% |
| Feb 2, 2026 | $0.02367 | -2.23% |
| Feb 1, 2026 | $0.02421 | +8.37% |
| Jan 31, 2026 | $0.02234 | -4.49% |
| Jan 30, 2026 | $0.02339 | -3.71% |
| Jan 29, 2026 | $0.02429 | -0.74% |
| Jan 28, 2026 | $0.02447 | -10.04% |
| Jan 27, 2026 | $0.0272 | +4.58% |
| Jan 26, 2026 | $0.02601 | -0.84% |
| Jan 25, 2026 | $0.02623 | -6.75% |
| Jan 24, 2026 | $0.02813 | -3.27% |
| Jan 23, 2026 | $0.02908 | +4.76% |
| Jan 22, 2026 | $0.02776 | -4.47% |
| Jan 21, 2026 | $0.02906 | +2.83% |
| Jan 20, 2026 | $0.02826 | -7.25% |
| Jan 19, 2026 | $0.03047 | -5.67% |
| Jan 18, 2026 | $0.0323 | -4.18% |
| Jan 17, 2026 | $0.03371 | -0.97% |
| Jan 16, 2026 | $0.03404 | -6.61% |