BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Brightpool Finance price history
929 daily closes since March 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.002323 | +0.43% |
| Oct 11, 2026 | $0.002313 | -1.41% |
| Oct 10, 2026 | $0.002346 | +3.39% |
| Oct 9, 2026 | $0.002269 | -3.41% |
| Oct 8, 2026 | $0.002349 | -7.56% |
| Oct 7, 2026 | $0.002541 | +18.74% |
| Oct 6, 2026 | $0.00214 | +0.42% |
| Oct 5, 2026 | $0.002131 | 0.00% |
| Oct 4, 2026 | $0.002131 | +0.38% |
| Oct 3, 2026 | $0.002123 | 0.00% |
| Oct 2, 2026 | $0.002123 | +0.19% |
| Oct 1, 2026 | $0.002119 | +1.19% |
| Sep 30, 2026 | $0.002094 | 0.00% |
| Sep 29, 2026 | $0.002094 | +0.10% |
| Sep 28, 2026 | $0.002092 | 0.00% |
| Sep 27, 2026 | $0.002092 | -0.10% |
| Sep 26, 2026 | $0.002094 | +0.43% |
| Sep 25, 2026 | $0.002085 | -0.62% |
| Sep 24, 2026 | $0.002098 | -0.19% |
| Sep 23, 2026 | $0.002102 | -3.80% |
| Sep 22, 2026 | $0.002185 | 0.00% |
| Sep 21, 2026 | $0.002185 | 0.00% |
| Sep 20, 2026 | $0.002185 | +0.18% |
| Sep 19, 2026 | $0.002181 | +0.09% |
| Sep 18, 2026 | $0.002179 | +0.28% |
| Sep 17, 2026 | $0.002173 | +0.28% |
| Sep 16, 2026 | $0.002167 | +0.51% |
| Sep 15, 2026 | $0.002156 | +2.81% |
| Sep 14, 2026 | $0.002097 | +4.12% |
| Sep 13, 2026 | $0.002014 | -0.30% |
| Sep 12, 2026 | $0.00202 | +0.10% |
| Sep 11, 2026 | $0.002018 | -0.64% |
| Sep 10, 2026 | $0.002031 | -0.25% |
| Sep 9, 2026 | $0.002036 | -0.10% |
| Sep 8, 2026 | $0.002038 | -0.20% |
| Sep 7, 2026 | $0.002042 | +2.77% |
| Sep 6, 2026 | $0.001987 | -0.10% |
| Sep 5, 2026 | $0.001989 | -0.70% |
| Sep 4, 2026 | $0.002003 | -11.21% |
| Sep 3, 2026 | $0.002256 | -1.70% |
| Sep 2, 2026 | $0.002295 | +0.44% |
| Sep 1, 2026 | $0.002285 | 0.00% |
| Aug 31, 2026 | $0.002285 | -0.22% |
| Aug 30, 2026 | $0.00229 | 0.00% |
| Aug 29, 2026 | $0.00229 | 0.00% |
| Aug 28, 2026 | $0.00229 | 0.00% |
| Aug 27, 2026 | $0.00229 | 0.00% |
| Aug 26, 2026 | $0.00229 | -3.46% |
| Aug 25, 2026 | $0.002372 | +0.25% |
| Aug 24, 2026 | $0.002366 | 0.00% |
| Aug 23, 2026 | $0.002366 | 0.00% |
| Aug 22, 2026 | $0.002366 | -0.21% |
| Aug 21, 2026 | $0.002371 | +0.21% |
| Aug 20, 2026 | $0.002366 | 0.00% |
| Aug 19, 2026 | $0.002366 | +2.74% |
| Aug 18, 2026 | $0.002303 | -0.43% |
| Aug 17, 2026 | $0.002313 | 0.00% |
| Aug 16, 2026 | $0.002313 | 0.00% |
| Aug 15, 2026 | $0.002313 | +0.22% |
| Aug 14, 2026 | $0.002308 | -0.26% |
| Aug 13, 2026 | $0.002314 | 0.00% |
| Aug 12, 2026 | $0.002314 | -0.22% |
| Aug 11, 2026 | $0.002319 | 0.00% |
| Aug 10, 2026 | $0.002319 | 0.00% |
| Aug 9, 2026 | $0.002319 | 0.00% |
| Aug 8, 2026 | $0.002319 | -0.04% |
| Aug 7, 2026 | $0.00232 | -0.26% |
| Aug 6, 2026 | $0.002326 | -0.21% |
| Aug 5, 2026 | $0.002331 | +0.21% |
| Aug 4, 2026 | $0.002326 | -0.51% |
| Aug 3, 2026 | $0.002338 | +0.04% |
| Aug 2, 2026 | $0.002337 | -0.72% |
| Aug 1, 2026 | $0.002354 | 0.00% |
| Jul 31, 2026 | $0.002354 | 0.00% |
| Jul 30, 2026 | $0.002354 | 0.00% |
| Jul 29, 2026 | $0.002354 | +0.47% |
| Jul 28, 2026 | $0.002343 | -0.76% |
| Jul 27, 2026 | $0.002361 | -0.71% |
| Jul 26, 2026 | $0.002378 | -2.62% |
| Jul 25, 2026 | $0.002442 | -4.94% |
| Jul 24, 2026 | $0.002569 | -0.19% |
| Jul 23, 2026 | $0.002574 | 0.00% |
| Jul 22, 2026 | $0.002574 | +1.10% |
| Jul 21, 2026 | $0.002546 | -19.15% |
| Jul 20, 2026 | $0.003149 | +45.12% |
| Jul 19, 2026 | $0.00217 | -68.69% |
| Jul 18, 2026 | $0.00693 | -24.39% |
| Jul 17, 2026 | $0.009166 | +3.81% |
| Jul 16, 2026 | $0.00883 | +10.83% |
| Jul 15, 2026 | $0.007967 | -12.40% |