BTC$84,059.60
ETH$2,566.81
USDT$0.999
BNB$753.00
XRP$1.42
SOL$112.92
TRX$0.3324
BEAM$0.601
STETH$2,550.62
ZEC$1,336.93
HYPE$87.81
DOGE$0.08789
LINK$13.46
WBTC$84,621.68
USDS$1.00
XMR$533.80
WBT$82.68
ADA$0.2546
WEETH$2,840.60
LEO$8.90
NEAR$5.92
AUTO$95.19
RAIN$0.01033
XLM$0.2027
Fig. 01 · Daily closes
Burency price history
1,894 daily closes since August 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00425 | -2.97% |
| Oct 11, 2026 | $0.00438 | -0.45% |
| Oct 10, 2026 | $0.0044 | -0.68% |
| Oct 9, 2026 | $0.00443 | -1.12% |
| Oct 8, 2026 | $0.00448 | 0.00% |
| Oct 7, 2026 | $0.00448 | -0.22% |
| Oct 6, 2026 | $0.00449 | +0.45% |
| Oct 5, 2026 | $0.00447 | -1.11% |
| Oct 4, 2026 | $0.00452 | +0.22% |
| Oct 3, 2026 | $0.00451 | +0.89% |
| Oct 2, 2026 | $0.00447 | -0.67% |
| Oct 1, 2026 | $0.0045 | +0.22% |
| Sep 30, 2026 | $0.00449 | -1.10% |
| Sep 29, 2026 | $0.00454 | 0.00% |
| Sep 28, 2026 | $0.00454 | +0.44% |
| Sep 27, 2026 | $0.00452 | 0.00% |
| Sep 26, 2026 | $0.00452 | 0.00% |
| Sep 25, 2026 | $0.00452 | -0.44% |
| Sep 24, 2026 | $0.00454 | -0.66% |
| Sep 23, 2026 | $0.00457 | -0.44% |
| Sep 22, 2026 | $0.00459 | +0.22% |
| Sep 21, 2026 | $0.00458 | -0.22% |
| Sep 20, 2026 | $0.00459 | +0.22% |
| Sep 19, 2026 | $0.00458 | +0.66% |
| Sep 18, 2026 | $0.00455 | -1.09% |
| Sep 17, 2026 | $0.0046 | -0.43% |
| Sep 16, 2026 | $0.00462 | -15.23% |
| Sep 15, 2026 | $0.00545 | -13.77% |
| Sep 14, 2026 | $0.00632 | -0.16% |
| Sep 13, 2026 | $0.00633 | -0.31% |
| Sep 12, 2026 | $0.00635 | +45.98% |
| Sep 11, 2026 | $0.00435 | +0.69% |
| Sep 10, 2026 | $0.00432 | -37.48% |
| Sep 9, 2026 | $0.00691 | -0.14% |
| Sep 8, 2026 | $0.00692 | -0.72% |
| Sep 7, 2026 | $0.00697 | +0.29% |
| Sep 6, 2026 | $0.00695 | +0.43% |
| Sep 5, 2026 | $0.00692 | -0.43% |
| Sep 4, 2026 | $0.00695 | -13.56% |
| Sep 3, 2026 | $0.00804 | +0.25% |
| Sep 2, 2026 | $0.00802 | -0.12% |
| Sep 1, 2026 | $0.00803 | -1.47% |
| Aug 31, 2026 | $0.00815 | +0.12% |
| Aug 30, 2026 | $0.00814 | +0.37% |
| Aug 29, 2026 | $0.00811 | +0.25% |
| Aug 28, 2026 | $0.00809 | +1.38% |
| Aug 27, 2026 | $0.00798 | +1.66% |
| Aug 26, 2026 | $0.00785 | +1.03% |
| Aug 25, 2026 | $0.00777 | +1.83% |
| Aug 24, 2026 | $0.00763 | +2.97% |
| Aug 23, 2026 | $0.00741 | +3.78% |
| Aug 22, 2026 | $0.00714 | +8.35% |
| Aug 21, 2026 | $0.00659 | +4.27% |
| Aug 20, 2026 | $0.00632 | +1.44% |
| Aug 19, 2026 | $0.00623 | +0.97% |
| Aug 18, 2026 | $0.00617 | +4.40% |
| Aug 17, 2026 | $0.00591 | +4.05% |
| Aug 16, 2026 | $0.00568 | +3.46% |
| Aug 15, 2026 | $0.00549 | +2.04% |
| Aug 14, 2026 | $0.00538 | +4.06% |
| Aug 13, 2026 | $0.00517 | +1.97% |
| Aug 12, 2026 | $0.00507 | +5.41% |
| Aug 11, 2026 | $0.00481 | -13.18% |
| Aug 10, 2026 | $0.00554 | -44.54% |
| Aug 9, 2026 | $0.00999 | 0.00% |
| Aug 8, 2026 | $0.00999 | 0.00% |
| Aug 7, 2026 | $0.00999 | -0.40% |
| Aug 6, 2026 | $0.01003 | +0.50% |
| Aug 5, 2026 | $0.00998 | +0.20% |
| Aug 4, 2026 | $0.00996 | -0.10% |
| Aug 3, 2026 | $0.00997 | -0.20% |
| Aug 2, 2026 | $0.00999 | -0.70% |
| Aug 1, 2026 | $0.01006 | +0.20% |
| Jul 31, 2026 | $0.01004 | -0.10% |
| Jul 30, 2026 | $0.01005 | +0.40% |
| Jul 29, 2026 | $0.01001 | -0.40% |
| Jul 28, 2026 | $0.01005 | +0.30% |
| Jul 27, 2026 | $0.01002 | +0.20% |
| Jul 26, 2026 | $0.01 | -0.79% |
| Jul 25, 2026 | $0.01008 | +0.70% |
| Jul 24, 2026 | $0.01001 | +1.01% |
| Jul 23, 2026 | $0.00991 | +0.71% |
| Jul 22, 2026 | $0.00984 | +1.13% |
| Jul 21, 2026 | $0.00973 | +3.29% |
| Jul 20, 2026 | $0.00942 | -1.05% |
| Jul 19, 2026 | $0.00952 | +1.06% |
| Jul 18, 2026 | $0.00942 | -0.63% |
| Jul 17, 2026 | $0.00948 | +0.11% |
| Jul 16, 2026 | $0.00947 | +0.42% |
| Jul 15, 2026 | $0.00943 | +0.11% |