BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Cartesi price history
1,986 daily closes since May 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.03341 | -4.86% |
| Oct 11, 2026 | $0.03512 | +0.28% |
| Oct 10, 2026 | $0.03502 | +3.11% |
| Oct 9, 2026 | $0.03397 | +3.01% |
| Oct 8, 2026 | $0.03297 | +9.44% |
| Oct 7, 2026 | $0.03013 | -4.32% |
| Oct 6, 2026 | $0.03149 | +3.89% |
| Oct 5, 2026 | $0.03031 | +1.11% |
| Oct 4, 2026 | $0.02998 | -0.29% |
| Oct 3, 2026 | $0.03007 | +1.37% |
| Oct 2, 2026 | $0.02966 | +2.09% |
| Oct 1, 2026 | $0.02906 | +0.79% |
| Sep 30, 2026 | $0.02883 | +1.20% |
| Sep 29, 2026 | $0.02848 | -0.68% |
| Sep 28, 2026 | $0.02868 | -4.38% |
| Sep 27, 2026 | $0.02999 | -0.92% |
| Sep 26, 2026 | $0.03027 | +0.39% |
| Sep 25, 2026 | $0.03015 | +2.57% |
| Sep 24, 2026 | $0.0294 | +4.66% |
| Sep 23, 2026 | $0.02809 | -5.48% |
| Sep 22, 2026 | $0.02972 | +0.90% |
| Sep 21, 2026 | $0.02945 | +0.81% |
| Sep 20, 2026 | $0.02921 | -0.48% |
| Sep 19, 2026 | $0.02936 | +12.26% |
| Sep 18, 2026 | $0.02615 | +4.80% |
| Sep 17, 2026 | $0.02495 | +3.64% |
| Sep 16, 2026 | $0.02408 | -0.45% |
| Sep 15, 2026 | $0.02418 | -3.91% |
| Sep 14, 2026 | $0.02517 | -3.87% |
| Sep 13, 2026 | $0.02618 | +5.51% |
| Sep 12, 2026 | $0.02482 | +3.71% |
| Sep 11, 2026 | $0.02393 | +0.84% |
| Sep 10, 2026 | $0.02373 | -5.10% |
| Sep 9, 2026 | $0.025 | -1.77% |
| Sep 8, 2026 | $0.02545 | -0.48% |
| Sep 7, 2026 | $0.02558 | -1.35% |
| Sep 6, 2026 | $0.02593 | +0.82% |
| Sep 5, 2026 | $0.02572 | +2.62% |
| Sep 4, 2026 | $0.02506 | -0.96% |
| Sep 3, 2026 | $0.02531 | +3.55% |
| Sep 2, 2026 | $0.02444 | +0.09% |
| Sep 1, 2026 | $0.02442 | -1.66% |
| Aug 31, 2026 | $0.02483 | +2.00% |
| Aug 30, 2026 | $0.02434 | -3.58% |
| Aug 29, 2026 | $0.02525 | -0.14% |
| Aug 28, 2026 | $0.02528 | -2.84% |
| Aug 27, 2026 | $0.02602 | -0.54% |
| Aug 26, 2026 | $0.02616 | +2.69% |
| Aug 25, 2026 | $0.02548 | -2.85% |
| Aug 24, 2026 | $0.02622 | -2.43% |
| Aug 23, 2026 | $0.02688 | +4.34% |
| Aug 22, 2026 | $0.02576 | -5.92% |
| Aug 21, 2026 | $0.02738 | +3.95% |
| Aug 20, 2026 | $0.02634 | +4.62% |
| Aug 19, 2026 | $0.02518 | +4.22% |
| Aug 18, 2026 | $0.02416 | -0.99% |
| Aug 17, 2026 | $0.0244 | -0.81% |
| Aug 16, 2026 | $0.0246 | -1.20% |
| Aug 15, 2026 | $0.0249 | -0.80% |
| Aug 14, 2026 | $0.0251 | -0.79% |
| Aug 13, 2026 | $0.0253 | 0.00% |
| Aug 12, 2026 | $0.0253 | +0.40% |
| Aug 11, 2026 | $0.0252 | -0.79% |
| Aug 10, 2026 | $0.0254 | -10.56% |
| Aug 9, 2026 | $0.0284 | +15.45% |
| Aug 8, 2026 | $0.0246 | -4.65% |
| Aug 7, 2026 | $0.0258 | -15.96% |
| Aug 6, 2026 | $0.0307 | +42.13% |
| Aug 5, 2026 | $0.0216 | +0.93% |
| Aug 4, 2026 | $0.0214 | 0.00% |
| Aug 3, 2026 | $0.0214 | +0.94% |
| Aug 2, 2026 | $0.0212 | +0.47% |
| Aug 1, 2026 | $0.0211 | -0.47% |
| Jul 31, 2026 | $0.0212 | -3.20% |
| Jul 30, 2026 | $0.0219 | +5.80% |
| Jul 29, 2026 | $0.0207 | -4.17% |
| Jul 28, 2026 | $0.0216 | +0.47% |
| Jul 27, 2026 | $0.0215 | -4.87% |
| Jul 26, 2026 | $0.0226 | +0.89% |
| Jul 25, 2026 | $0.0224 | +0.90% |
| Jul 24, 2026 | $0.0222 | -0.89% |
| Jul 23, 2026 | $0.0224 | -3.03% |
| Jul 22, 2026 | $0.0231 | +0.87% |
| Jul 21, 2026 | $0.0229 | -1.72% |
| Jul 20, 2026 | $0.0233 | +3.10% |
| Jul 19, 2026 | $0.0226 | +0.44% |
| Jul 18, 2026 | $0.0225 | -0.44% |
| Jul 17, 2026 | $0.0226 | -0.44% |
| Jul 16, 2026 | $0.0227 | -2.99% |
| Jul 15, 2026 | $0.0234 | +0.43% |