BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Casper Network price history
1,982 daily closes since May 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.002509 | +0.66% |
| Oct 11, 2026 | $0.002493 | +1.92% |
| Oct 10, 2026 | $0.002446 | -2.35% |
| Oct 9, 2026 | $0.002505 | +6.68% |
| Oct 8, 2026 | $0.002348 | -3.40% |
| Oct 7, 2026 | $0.002431 | -3.37% |
| Oct 6, 2026 | $0.002516 | -3.98% |
| Oct 5, 2026 | $0.00262 | +0.92% |
| Oct 4, 2026 | $0.002596 | +0.92% |
| Oct 3, 2026 | $0.002572 | +1.00% |
| Oct 2, 2026 | $0.002547 | -0.92% |
| Oct 1, 2026 | $0.002571 | -3.12% |
| Sep 30, 2026 | $0.002653 | -2.24% |
| Sep 29, 2026 | $0.002714 | -0.09% |
| Sep 28, 2026 | $0.002717 | -2.64% |
| Sep 27, 2026 | $0.00279 | +1.73% |
| Sep 26, 2026 | $0.002743 | +1.51% |
| Sep 25, 2026 | $0.002702 | +1.03% |
| Sep 24, 2026 | $0.002674 | -2.05% |
| Sep 23, 2026 | $0.00273 | -1.96% |
| Sep 22, 2026 | $0.002785 | -0.14% |
| Sep 21, 2026 | $0.002789 | +5.17% |
| Sep 20, 2026 | $0.002652 | -6.83% |
| Sep 19, 2026 | $0.002846 | +5.80% |
| Sep 18, 2026 | $0.00269 | +4.13% |
| Sep 17, 2026 | $0.002583 | +3.71% |
| Sep 16, 2026 | $0.002491 | -3.65% |
| Sep 15, 2026 | $0.002586 | -10.37% |
| Sep 14, 2026 | $0.002885 | -0.54% |
| Sep 13, 2026 | $0.002901 | -4.59% |
| Sep 12, 2026 | $0.00304 | +3.57% |
| Sep 11, 2026 | $0.002935 | -1.22% |
| Sep 10, 2026 | $0.002972 | -1.78% |
| Sep 9, 2026 | $0.003025 | +4.50% |
| Sep 8, 2026 | $0.002895 | +0.81% |
| Sep 7, 2026 | $0.002872 | +2.56% |
| Sep 6, 2026 | $0.0028 | -1.35% |
| Sep 5, 2026 | $0.002838 | +6.24% |
| Sep 4, 2026 | $0.002672 | +0.81% |
| Sep 3, 2026 | $0.00265 | -1.35% |
| Sep 2, 2026 | $0.002686 | -2.90% |
| Sep 1, 2026 | $0.002767 | -0.96% |
| Aug 31, 2026 | $0.002793 | +6.16% |
| Aug 30, 2026 | $0.002631 | -8.54% |
| Aug 29, 2026 | $0.002877 | -2.39% |
| Aug 28, 2026 | $0.002947 | +1.25% |
| Aug 27, 2026 | $0.002911 | +5.44% |
| Aug 26, 2026 | $0.002761 | -9.12% |
| Aug 25, 2026 | $0.003038 | +6.39% |
| Aug 24, 2026 | $0.002855 | +15.13% |
| Aug 23, 2026 | $0.00248 | -5.96% |
| Aug 22, 2026 | $0.002637 | -6.89% |
| Aug 21, 2026 | $0.002832 | +7.09% |
| Aug 20, 2026 | $0.002644 | +4.09% |
| Aug 19, 2026 | $0.002541 | -8.19% |
| Aug 18, 2026 | $0.002767 | -11.20% |
| Aug 17, 2026 | $0.003116 | +15.99% |
| Aug 16, 2026 | $0.002687 | -3.98% |
| Aug 15, 2026 | $0.002798 | +10.03% |
| Aug 14, 2026 | $0.002543 | +7.39% |
| Aug 13, 2026 | $0.002368 | +6.36% |
| Aug 12, 2026 | $0.002226 | +1.11% |
| Aug 11, 2026 | $0.002202 | +7.02% |
| Aug 10, 2026 | $0.002058 | +5.31% |
| Aug 9, 2026 | $0.001954 | +1.28% |
| Aug 8, 2026 | $0.001929 | -4.73% |
| Aug 7, 2026 | $0.002025 | +9.24% |
| Aug 6, 2026 | $0.001853 | +0.83% |
| Aug 5, 2026 | $0.001838 | -4.49% |
| Aug 4, 2026 | $0.001925 | +1.88% |
| Aug 3, 2026 | $0.001889 | -0.16% |
| Aug 2, 2026 | $0.001892 | -1.94% |
| Aug 1, 2026 | $0.00193 | +3.44% |
| Jul 31, 2026 | $0.001866 | +1.78% |
| Jul 30, 2026 | $0.001833 | +7.82% |
| Jul 29, 2026 | $0.0017 | -2.47% |
| Jul 28, 2026 | $0.001743 | +10.18% |
| Jul 27, 2026 | $0.001582 | +3.53% |
| Jul 26, 2026 | $0.001528 | -0.36% |
| Jul 25, 2026 | $0.001534 | +1.24% |
| Jul 24, 2026 | $0.001515 | -3.11% |
| Jul 23, 2026 | $0.001564 | +0.34% |
| Jul 22, 2026 | $0.001558 | -2.07% |
| Jul 21, 2026 | $0.001591 | -12.34% |
| Jul 20, 2026 | $0.001815 | +5.28% |
| Jul 19, 2026 | $0.001724 | -6.86% |
| Jul 18, 2026 | $0.001851 | -3.64% |
| Jul 17, 2026 | $0.001921 | -2.64% |
| Jul 16, 2026 | $0.001973 | -2.42% |
| Jul 15, 2026 | $0.002022 | +4.50% |