BTC$83,932.63
ETH$2,559.32
USDT$0.999
BNB$751.51
XRP$1.41
SOL$112.56
TRX$0.3323
BEAM$0.6006
STETH$2,575.85
ZEC$1,335.20
HYPE$87.64
DOGE$0.08752
LINK$13.40
WBTC$84,554.88
USDS$1.00
XMR$532.96
WBT$82.64
ADA$0.2537
WEETH$2,840.60
LEO$8.90
NEAR$5.90
AUTO$95.19
RAIN$0.01028
XLM$0.2019
Fig. 01 · Daily closes
Cellframe Network price history
1,766 daily closes since December 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.07028 | +3.61% |
| Oct 11, 2026 | $0.06783 | +28.98% |
| Oct 10, 2026 | $0.05259 | +17.17% |
| Oct 9, 2026 | $0.04488 | -8.03% |
| Oct 8, 2026 | $0.0488 | +15.97% |
| Oct 7, 2026 | $0.04208 | +3.93% |
| Oct 6, 2026 | $0.04049 | -4.14% |
| Oct 5, 2026 | $0.04224 | -17.06% |
| Oct 4, 2026 | $0.05093 | +6.97% |
| Oct 3, 2026 | $0.04761 | +5.29% |
| Oct 2, 2026 | $0.04522 | +18.56% |
| Oct 1, 2026 | $0.03814 | +1.90% |
| Sep 30, 2026 | $0.03743 | +1.03% |
| Sep 29, 2026 | $0.03705 | +0.87% |
| Sep 28, 2026 | $0.03673 | -2.37% |
| Sep 27, 2026 | $0.03762 | +6.09% |
| Sep 26, 2026 | $0.03546 | +0.40% |
| Sep 25, 2026 | $0.03532 | -2.99% |
| Sep 24, 2026 | $0.03641 | -1.33% |
| Sep 23, 2026 | $0.0369 | -0.81% |
| Sep 22, 2026 | $0.0372 | -0.37% |
| Sep 21, 2026 | $0.03734 | -1.81% |
| Sep 20, 2026 | $0.03803 | +2.09% |
| Sep 19, 2026 | $0.03725 | +1.17% |
| Sep 18, 2026 | $0.03682 | -0.24% |
| Sep 17, 2026 | $0.03691 | +5.43% |
| Sep 16, 2026 | $0.03501 | -0.11% |
| Sep 15, 2026 | $0.03505 | -4.18% |
| Sep 14, 2026 | $0.03658 | -1.32% |
| Sep 13, 2026 | $0.03707 | -1.67% |
| Sep 12, 2026 | $0.0377 | -2.38% |
| Sep 11, 2026 | $0.03862 | +5.55% |
| Sep 10, 2026 | $0.03659 | -3.51% |
| Sep 9, 2026 | $0.03792 | +0.48% |
| Sep 8, 2026 | $0.03774 | +4.34% |
| Sep 7, 2026 | $0.03617 | +0.89% |
| Sep 6, 2026 | $0.03585 | -2.87% |
| Sep 5, 2026 | $0.03691 | +2.61% |
| Sep 4, 2026 | $0.03597 | -4.74% |
| Sep 3, 2026 | $0.03776 | +19.53% |
| Sep 2, 2026 | $0.03159 | -2.23% |
| Sep 1, 2026 | $0.03231 | -2.21% |
| Aug 31, 2026 | $0.03304 | +0.43% |
| Aug 30, 2026 | $0.0329 | -10.96% |
| Aug 29, 2026 | $0.03695 | +2.67% |
| Aug 28, 2026 | $0.03599 | -3.41% |
| Aug 27, 2026 | $0.03726 | -2.84% |
| Aug 26, 2026 | $0.03835 | +2.02% |
| Aug 25, 2026 | $0.03759 | -5.67% |
| Aug 24, 2026 | $0.03985 | -1.17% |
| Aug 23, 2026 | $0.04032 | +1.10% |
| Aug 22, 2026 | $0.03988 | -4.66% |
| Aug 21, 2026 | $0.04183 | +10.34% |
| Aug 20, 2026 | $0.03791 | +2.54% |
| Aug 19, 2026 | $0.03697 | +4.05% |
| Aug 18, 2026 | $0.03553 | +0.08% |
| Aug 17, 2026 | $0.0355 | +1.17% |
| Aug 16, 2026 | $0.03509 | -2.88% |
| Aug 15, 2026 | $0.03613 | -0.25% |
| Aug 14, 2026 | $0.03622 | +0.61% |
| Aug 13, 2026 | $0.036 | -2.12% |
| Aug 12, 2026 | $0.03678 | -2.98% |
| Aug 11, 2026 | $0.03791 | +0.11% |
| Aug 10, 2026 | $0.03787 | +7.28% |
| Aug 9, 2026 | $0.0353 | -4.95% |
| Aug 8, 2026 | $0.03714 | +5.03% |
| Aug 7, 2026 | $0.03536 | -3.26% |
| Aug 6, 2026 | $0.03655 | +6.22% |
| Aug 5, 2026 | $0.03441 | -2.63% |
| Aug 4, 2026 | $0.03534 | +0.74% |
| Aug 3, 2026 | $0.03508 | +2.07% |
| Aug 2, 2026 | $0.03437 | +4.25% |
| Aug 1, 2026 | $0.03297 | -2.40% |
| Jul 31, 2026 | $0.03378 | +0.33% |
| Jul 30, 2026 | $0.03367 | +0.57% |
| Jul 29, 2026 | $0.03348 | +1.30% |
| Jul 28, 2026 | $0.03305 | -1.05% |
| Jul 27, 2026 | $0.0334 | -7.50% |
| Jul 26, 2026 | $0.03611 | +1.18% |
| Jul 25, 2026 | $0.03569 | -3.49% |
| Jul 24, 2026 | $0.03698 | -1.57% |
| Jul 23, 2026 | $0.03757 | -2.06% |
| Jul 22, 2026 | $0.03836 | -1.21% |
| Jul 21, 2026 | $0.03883 | +4.10% |
| Jul 20, 2026 | $0.0373 | -5.16% |
| Jul 19, 2026 | $0.03933 | +11.51% |
| Jul 18, 2026 | $0.03527 | +0.31% |
| Jul 17, 2026 | $0.03516 | -5.53% |
| Jul 16, 2026 | $0.03722 | -7.83% |
| Jul 15, 2026 | $0.04038 | -1.46% |