BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Celsius Network price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.2509 | -9.16% |
| Jul 23, 2024 | $0.2762 | -4.16% |
| Jul 22, 2024 | $0.2882 | -9.97% |
| Jul 21, 2024 | $0.3201 | -6.76% |
| Jul 20, 2024 | $0.3433 | +26.91% |
| Jul 19, 2024 | $0.2705 | -2.03% |
| Jul 18, 2024 | $0.2761 | -23.31% |
| Jul 17, 2024 | $0.36 | -31.17% |
| Jul 16, 2024 | $0.523 | -6.44% |
| Jul 15, 2024 | $0.559 | +4.47% |
| Jul 14, 2024 | $0.5351 | -5.38% |
| Jul 13, 2024 | $0.5655 | -4.46% |
| Jul 12, 2024 | $0.5919 | +1.51% |
| Jul 11, 2024 | $0.5831 | +0.62% |
| Jul 10, 2024 | $0.5795 | +26.81% |
| Jul 9, 2024 | $0.457 | -4.95% |
| Jul 8, 2024 | $0.4808 | +21.54% |
| Jul 7, 2024 | $0.3956 | -12.79% |
| Jul 6, 2024 | $0.4536 | +0.55% |
| Jul 5, 2024 | $0.4511 | -13.80% |
| Jul 4, 2024 | $0.5233 | -33.67% |
| Jul 3, 2024 | $0.7889 | -12.78% |
| Jul 2, 2024 | $0.9045 | -1.57% |
| Jul 1, 2024 | $0.9189 | -5.38% |
| Jun 30, 2024 | $0.9711 | +3.88% |
| Jun 29, 2024 | $0.9348 | +0.48% |
| Jun 28, 2024 | $0.9303 | -1.34% |
| Jun 27, 2024 | $0.9429 | +4.27% |
| Jun 26, 2024 | $0.9043 | -7.59% |
| Jun 25, 2024 | $0.9786 | +6.18% |
| Jun 24, 2024 | $0.9216 | -8.29% |
| Jun 23, 2024 | $1.00 | -4.57% |
| Jun 22, 2024 | $1.05 | +4.62% |
| Jun 21, 2024 | $1.01 | -0.45% |
| Jun 20, 2024 | $1.01 | -5.85% |
| Jun 19, 2024 | $1.07 | +0.29% |
| Jun 18, 2024 | $1.07 | -22.38% |
| Jun 17, 2024 | $1.38 | -6.86% |
| Jun 16, 2024 | $1.48 | +5.39% |
| Jun 15, 2024 | $1.41 | +5.61% |
| Jun 14, 2024 | $1.33 | +0.18% |
| Jun 13, 2024 | $1.33 | +2.26% |
| Jun 12, 2024 | $1.30 | -3.23% |
| Jun 11, 2024 | $1.34 | -2.08% |
| Jun 10, 2024 | $1.37 | +0.61% |
| Jun 9, 2024 | $1.36 | -3.93% |
| Jun 8, 2024 | $1.42 | -2.13% |
| Jun 7, 2024 | $1.45 | -17.02% |
| Jun 6, 2024 | $1.75 | +1.55% |
| Jun 5, 2024 | $1.72 | +62.17% |
| Jun 4, 2024 | $1.06 | -5.82% |
| Jun 3, 2024 | $1.13 | +4.06% |
| Jun 2, 2024 | $1.08 | -7.74% |
| Jun 1, 2024 | $1.17 | -1.79% |
| May 31, 2024 | $1.19 | -0.17% |
| May 30, 2024 | $1.20 | -6.61% |
| May 29, 2024 | $1.28 | -9.38% |
| May 28, 2024 | $1.41 | +15.30% |
| May 27, 2024 | $1.23 | -17.34% |
| May 26, 2024 | $1.48 | +28.43% |
| May 25, 2024 | $1.15 | -12.76% |
| May 24, 2024 | $1.32 | +146.21% |
| May 23, 2024 | $0.5376 | -2.08% |
| May 22, 2024 | $0.549 | -1.29% |
| May 21, 2024 | $0.5562 | -6.91% |
| May 20, 2024 | $0.5975 | -6.35% |
| May 19, 2024 | $0.638 | +4.76% |
| May 18, 2024 | $0.609 | -7.46% |
| May 17, 2024 | $0.6581 | +2.52% |
| May 16, 2024 | $0.6419 | -5.69% |
| May 15, 2024 | $0.6806 | -2.63% |
| May 14, 2024 | $0.699 | -6.41% |
| May 13, 2024 | $0.7469 | -2.85% |
| May 12, 2024 | $0.7688 | -16.01% |
| May 11, 2024 | $0.9154 | +0.63% |
| May 10, 2024 | $0.9097 | +0.79% |
| May 9, 2024 | $0.9026 | +0.32% |
| May 8, 2024 | $0.8997 | +61.29% |
| May 7, 2024 | $0.5578 | +3.93% |
| May 6, 2024 | $0.5367 | -6.95% |
| May 5, 2024 | $0.5768 | +80.19% |
| May 4, 2024 | $0.3201 | +45.50% |
| May 3, 2024 | $0.22 | -10.20% |
| May 2, 2024 | $0.245 | -21.42% |
| May 1, 2024 | $0.3118 | +126.27% |
| Apr 30, 2024 | $0.1378 | -6.32% |
| Apr 29, 2024 | $0.1471 | -1.28% |
| Apr 28, 2024 | $0.149 | -0.27% |
| Apr 27, 2024 | $0.1494 | +0.27% |
| Apr 26, 2024 | $0.149 | -6.70% |