BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Celsius Network price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.1597 | +6.25% |
| Apr 24, 2024 | $0.1503 | -4.08% |
| Apr 23, 2024 | $0.1567 | -5.83% |
| Apr 22, 2024 | $0.1664 | +1.28% |
| Apr 21, 2024 | $0.1643 | -2.20% |
| Apr 20, 2024 | $0.168 | +13.67% |
| Apr 19, 2024 | $0.1478 | -4.52% |
| Apr 18, 2024 | $0.1548 | +2.45% |
| Apr 17, 2024 | $0.1511 | -1.37% |
| Apr 16, 2024 | $0.1532 | +3.58% |
| Apr 15, 2024 | $0.1479 | +2.78% |
| Apr 14, 2024 | $0.1439 | +6.75% |
| Apr 13, 2024 | $0.1348 | -17.85% |
| Apr 12, 2024 | $0.1641 | -20.84% |
| Apr 11, 2024 | $0.2073 | -1.85% |
| Apr 10, 2024 | $0.2112 | -0.66% |
| Apr 9, 2024 | $0.2126 | -10.22% |
| Apr 8, 2024 | $0.2368 | +1.15% |
| Apr 7, 2024 | $0.2341 | +0.47% |
| Apr 6, 2024 | $0.233 | -3.24% |
| Apr 5, 2024 | $0.2408 | -4.33% |
| Apr 4, 2024 | $0.2517 | -5.09% |
| Apr 3, 2024 | $0.2652 | -0.90% |
| Apr 2, 2024 | $0.2676 | -12.03% |
| Apr 1, 2024 | $0.3042 | -12.61% |
| Mar 31, 2024 | $0.3481 | -6.55% |
| Mar 30, 2024 | $0.3725 | +32.52% |
| Mar 29, 2024 | $0.2811 | -2.87% |
| Mar 28, 2024 | $0.2894 | +25.72% |
| Mar 27, 2024 | $0.2302 | -3.11% |
| Mar 26, 2024 | $0.2376 | +8.54% |
| Mar 25, 2024 | $0.2189 | +6.37% |
| Mar 24, 2024 | $0.2058 | +1.63% |
| Mar 23, 2024 | $0.2025 | -1.89% |
| Mar 22, 2024 | $0.2064 | +2.94% |
| Mar 21, 2024 | $0.2005 | 0.00% |
| Mar 20, 2024 | $0.2005 | +2.04% |
| Mar 19, 2024 | $0.1965 | -17.16% |
| Mar 18, 2024 | $0.2372 | -5.46% |
| Mar 17, 2024 | $0.2509 | +5.02% |
| Mar 16, 2024 | $0.2389 | -3.94% |
| Mar 15, 2024 | $0.2487 | -3.64% |
| Mar 14, 2024 | $0.2581 | -4.87% |
| Mar 13, 2024 | $0.2713 | -6.09% |
| Mar 12, 2024 | $0.2889 | -2.56% |
| Mar 11, 2024 | $0.2965 | +8.17% |
| Mar 10, 2024 | $0.2741 | -0.44% |
| Mar 9, 2024 | $0.2753 | -1.92% |
| Mar 8, 2024 | $0.2807 | -2.91% |
| Mar 7, 2024 | $0.2891 | +11.54% |
| Mar 6, 2024 | $0.2592 | +9.14% |
| Mar 5, 2024 | $0.2375 | -5.15% |
| Mar 4, 2024 | $0.2504 | -0.04% |
| Mar 3, 2024 | $0.2505 | +1.09% |
| Mar 2, 2024 | $0.2478 | +3.90% |
| Mar 1, 2024 | $0.2385 | +6.24% |
| Feb 29, 2024 | $0.2245 | +4.91% |
| Feb 28, 2024 | $0.214 | +0.94% |
| Feb 27, 2024 | $0.212 | +5.63% |
| Feb 26, 2024 | $0.2007 | +2.76% |
| Feb 25, 2024 | $0.1953 | +0.67% |
| Feb 24, 2024 | $0.194 | +3.19% |
| Feb 23, 2024 | $0.188 | +0.48% |
| Feb 22, 2024 | $0.1871 | -3.51% |
| Feb 21, 2024 | $0.1939 | -7.09% |
| Feb 20, 2024 | $0.2087 | -2.25% |
| Feb 19, 2024 | $0.2135 | +2.10% |
| Feb 18, 2024 | $0.2091 | -0.43% |
| Feb 17, 2024 | $0.21 | +2.29% |
| Feb 16, 2024 | $0.2053 | -0.68% |
| Feb 15, 2024 | $0.2067 | +1.42% |
| Feb 14, 2024 | $0.2038 | +2.77% |
| Feb 13, 2024 | $0.1983 | -1.05% |
| Feb 12, 2024 | $0.2004 | +2.45% |
| Feb 11, 2024 | $0.1956 | +1.66% |
| Feb 10, 2024 | $0.1924 | +1.21% |
| Feb 9, 2024 | $0.1901 | +3.77% |
| Feb 8, 2024 | $0.1832 | +0.11% |
| Feb 7, 2024 | $0.183 | +3.80% |
| Feb 6, 2024 | $0.1763 | +1.03% |
| Feb 5, 2024 | $0.1745 | +0.87% |
| Feb 4, 2024 | $0.173 | -2.20% |
| Feb 3, 2024 | $0.1769 | -0.73% |
| Feb 2, 2024 | $0.1782 | +1.19% |
| Feb 1, 2024 | $0.1761 | -1.40% |
| Jan 31, 2024 | $0.1786 | -2.88% |
| Jan 30, 2024 | $0.1839 | -1.87% |
| Jan 29, 2024 | $0.1874 | +3.14% |
| Jan 28, 2024 | $0.1817 | -1.20% |
| Jan 27, 2024 | $0.1839 | -0.59% |