BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Celsius Network price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.005805 | 0.00% |
| Oct 11, 2026 | $0.005805 | -3.25% |
| Oct 10, 2026 | $0.006 | +1.69% |
| Oct 9, 2026 | $0.0059 | 0.00% |
| Oct 8, 2026 | $0.0059 | -1.11% |
| Oct 7, 2026 | $0.005966 | -0.78% |
| Oct 6, 2026 | $0.006013 | 0.00% |
| Oct 5, 2026 | $0.006013 | +0.22% |
| Oct 4, 2026 | $0.006 | -5.76% |
| Oct 3, 2026 | $0.006367 | +2.69% |
| Oct 2, 2026 | $0.0062 | +0.03% |
| Oct 1, 2026 | $0.006198 | +0.06% |
| Sep 30, 2026 | $0.006194 | -0.08% |
| Sep 29, 2026 | $0.006199 | +3.32% |
| Sep 28, 2026 | $0.006 | -3.95% |
| Sep 27, 2026 | $0.006247 | +0.27% |
| Sep 26, 2026 | $0.00623 | -6.46% |
| Sep 25, 2026 | $0.00666 | +11.00% |
| Sep 24, 2026 | $0.006 | -1.64% |
| Sep 23, 2026 | $0.0061 | +1.58% |
| Sep 22, 2026 | $0.006005 | -6.90% |
| Sep 21, 2026 | $0.00645 | -13.76% |
| Sep 20, 2026 | $0.007479 | +25.55% |
| Sep 19, 2026 | $0.005957 | -1.60% |
| Sep 18, 2026 | $0.006054 | -6.01% |
| Sep 17, 2026 | $0.006441 | +14.10% |
| Sep 16, 2026 | $0.005645 | +27.51% |
| Sep 15, 2026 | $0.004427 | +3.63% |
| Sep 14, 2026 | $0.004272 | -6.68% |
| Sep 13, 2026 | $0.004578 | +2.95% |
| Sep 12, 2026 | $0.004447 | +38.06% |
| Sep 11, 2026 | $0.003221 | +4.51% |
| Sep 10, 2026 | $0.003082 | -9.59% |
| Sep 9, 2026 | $0.003409 | -29.80% |
| Sep 8, 2026 | $0.004856 | -5.80% |
| Sep 7, 2026 | $0.005155 | -5.15% |
| Sep 6, 2026 | $0.005435 | -11.12% |
| Sep 5, 2026 | $0.006115 | -9.26% |
| Sep 4, 2026 | $0.006739 | -21.18% |
| Sep 3, 2026 | $0.00855 | -24.00% |
| Sep 2, 2026 | $0.01125 | +1.63% |
| Sep 1, 2026 | $0.01107 | -2.55% |
| Aug 31, 2026 | $0.01136 | -2.15% |
| Aug 30, 2026 | $0.01161 | +1.04% |
| Aug 29, 2026 | $0.01149 | -1.63% |
| Aug 28, 2026 | $0.01168 | -0.85% |
| Aug 27, 2026 | $0.01178 | -2.48% |
| Aug 26, 2026 | $0.01208 | +5.96% |
| Aug 25, 2026 | $0.0114 | -7.39% |
| Aug 24, 2026 | $0.01231 | +6.95% |
| Aug 23, 2026 | $0.01151 | +0.52% |
| Aug 22, 2026 | $0.01145 | -3.86% |
| Aug 21, 2026 | $0.01191 | +2.50% |
| Aug 20, 2026 | $0.01162 | +0.09% |
| Aug 19, 2026 | $0.01161 | +12.28% |
| Aug 18, 2026 | $0.01034 | -0.10% |
| Aug 17, 2026 | $0.01035 | -4.96% |
| Aug 16, 2026 | $0.01089 | +5.12% |
| Aug 15, 2026 | $0.01036 | -0.48% |
| Aug 14, 2026 | $0.01041 | -6.47% |
| Aug 13, 2026 | $0.01113 | +0.09% |
| Aug 12, 2026 | $0.01112 | +1.00% |
| Aug 11, 2026 | $0.01101 | -1.43% |
| Aug 10, 2026 | $0.01117 | -4.28% |
| Aug 9, 2026 | $0.01167 | +4.10% |
| Aug 8, 2026 | $0.01121 | +1.45% |
| Aug 7, 2026 | $0.01105 | -1.60% |
| Aug 6, 2026 | $0.01123 | +1.81% |
| Aug 5, 2026 | $0.01103 | -2.56% |
| Aug 4, 2026 | $0.01132 | +4.14% |
| Aug 3, 2026 | $0.01087 | -2.42% |
| Aug 2, 2026 | $0.01114 | +2.30% |
| Aug 1, 2026 | $0.01089 | -8.02% |
| Jul 31, 2026 | $0.01184 | +5.62% |
| Jul 30, 2026 | $0.01121 | +1.82% |
| Jul 29, 2026 | $0.01101 | +0.09% |
| Jul 28, 2026 | $0.011 | -4.35% |
| Jul 27, 2026 | $0.0115 | -1.03% |
| Jul 26, 2026 | $0.01162 | -4.20% |
| Jul 25, 2026 | $0.01213 | +6.87% |
| Jul 24, 2026 | $0.01135 | +1.79% |
| Jul 23, 2026 | $0.01115 | +1.55% |
| Jul 22, 2026 | $0.01098 | -11.95% |
| Jul 21, 2026 | $0.01247 | +12.24% |
| Jul 20, 2026 | $0.01111 | -3.14% |
| Jul 19, 2026 | $0.01147 | +2.32% |
| Jul 18, 2026 | $0.01121 | -1.92% |
| Jul 17, 2026 | $0.01143 | -9.86% |
| Jul 16, 2026 | $0.01268 | -14.67% |
| Jul 15, 2026 | $0.01486 | -22.20% |