BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Celsius Network price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.03122 | -2.74% |
| Jan 14, 2026 | $0.0321 | -1.92% |
| Jan 13, 2026 | $0.03273 | +2.80% |
| Jan 12, 2026 | $0.03184 | -2.51% |
| Jan 11, 2026 | $0.03266 | -0.03% |
| Jan 10, 2026 | $0.03267 | -4.05% |
| Jan 9, 2026 | $0.03405 | +0.47% |
| Jan 8, 2026 | $0.03389 | -1.37% |
| Jan 7, 2026 | $0.03436 | -3.97% |
| Jan 6, 2026 | $0.03578 | -15.93% |
| Jan 5, 2026 | $0.04256 | +22.62% |
| Jan 4, 2026 | $0.03471 | -6.89% |
| Jan 3, 2026 | $0.03728 | -9.45% |
| Jan 2, 2026 | $0.04117 | -9.42% |
| Jan 1, 2026 | $0.04545 | +10.75% |
| Dec 31, 2025 | $0.04104 | +24.59% |
| Dec 30, 2025 | $0.03294 | -52.86% |
| Dec 29, 2025 | $0.06987 | +76.04% |
| Dec 28, 2025 | $0.03969 | +89.00% |
| Dec 27, 2025 | $0.021 | +1.06% |
| Dec 26, 2025 | $0.02078 | +0.82% |
| Dec 25, 2025 | $0.02061 | -1.43% |
| Dec 24, 2025 | $0.02091 | -0.52% |
| Dec 23, 2025 | $0.02102 | +1.01% |
| Dec 22, 2025 | $0.02081 | -2.71% |
| Dec 21, 2025 | $0.02139 | -0.42% |
| Dec 20, 2025 | $0.02148 | -0.74% |
| Dec 19, 2025 | $0.02164 | +6.86% |
| Dec 18, 2025 | $0.02025 | +2.17% |
| Dec 17, 2025 | $0.01982 | -11.68% |
| Dec 16, 2025 | $0.02244 | +0.18% |
| Dec 15, 2025 | $0.0224 | +3.23% |
| Dec 14, 2025 | $0.0217 | -5.94% |
| Dec 13, 2025 | $0.02307 | +1.54% |
| Dec 12, 2025 | $0.02272 | +1.66% |
| Dec 11, 2025 | $0.02235 | -20.86% |
| Dec 10, 2025 | $0.02824 | -2.62% |
| Dec 9, 2025 | $0.029 | +1.90% |
| Dec 8, 2025 | $0.02846 | -3.13% |
| Dec 7, 2025 | $0.02938 | +4.22% |
| Dec 6, 2025 | $0.02819 | -9.88% |
| Dec 5, 2025 | $0.03128 | +6.36% |
| Dec 4, 2025 | $0.02941 | -2.84% |
| Dec 3, 2025 | $0.03027 | +2.68% |
| Dec 2, 2025 | $0.02948 | +1.10% |
| Dec 1, 2025 | $0.02916 | -5.63% |
| Nov 30, 2025 | $0.0309 | +1.15% |
| Nov 29, 2025 | $0.03055 | +4.77% |
| Nov 28, 2025 | $0.02916 | -5.17% |
| Nov 27, 2025 | $0.03075 | -0.13% |
| Nov 26, 2025 | $0.03079 | +3.60% |
| Nov 25, 2025 | $0.02972 | -7.30% |
| Nov 24, 2025 | $0.03206 | +5.25% |
| Nov 23, 2025 | $0.03046 | +10.48% |
| Nov 22, 2025 | $0.02757 | -5.97% |
| Nov 21, 2025 | $0.02932 | -5.08% |
| Nov 20, 2025 | $0.03089 | -4.25% |
| Nov 19, 2025 | $0.03226 | -2.86% |
| Nov 18, 2025 | $0.03321 | +3.52% |
| Nov 17, 2025 | $0.03208 | -2.20% |
| Nov 16, 2025 | $0.0328 | -0.76% |
| Nov 15, 2025 | $0.03305 | -0.33% |
| Nov 14, 2025 | $0.03316 | -1.37% |
| Nov 13, 2025 | $0.03362 | -2.04% |
| Nov 12, 2025 | $0.03432 | -1.75% |
| Nov 11, 2025 | $0.03493 | -3.93% |
| Nov 10, 2025 | $0.03636 | +0.97% |
| Nov 9, 2025 | $0.03601 | +6.13% |
| Nov 8, 2025 | $0.03393 | -6.17% |
| Nov 7, 2025 | $0.03616 | +5.70% |
| Nov 6, 2025 | $0.03421 | -3.90% |
| Nov 5, 2025 | $0.0356 | +9.27% |
| Nov 4, 2025 | $0.03258 | -9.35% |
| Nov 3, 2025 | $0.03594 | -9.58% |
| Nov 2, 2025 | $0.03975 | +4.44% |
| Nov 1, 2025 | $0.03806 | -2.78% |
| Oct 31, 2025 | $0.03915 | +1.69% |
| Oct 30, 2025 | $0.0385 | -3.58% |
| Oct 29, 2025 | $0.03993 | +1.40% |
| Oct 28, 2025 | $0.03938 | -1.28% |
| Oct 27, 2025 | $0.03989 | -4.66% |
| Oct 26, 2025 | $0.04184 | +3.77% |
| Oct 25, 2025 | $0.04032 | +2.75% |
| Oct 24, 2025 | $0.03924 | -3.02% |
| Oct 23, 2025 | $0.04046 | +2.59% |
| Oct 22, 2025 | $0.03944 | -0.03% |
| Oct 21, 2025 | $0.03945 | -9.00% |
| Oct 20, 2025 | $0.04335 | -2.45% |
| Oct 19, 2025 | $0.04444 | -4.31% |
| Oct 18, 2025 | $0.04644 | +4.06% |