BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Celsius Network price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.2564 | -4.97% |
| Oct 21, 2024 | $0.2698 | -2.46% |
| Oct 20, 2024 | $0.2766 | -3.69% |
| Oct 19, 2024 | $0.2872 | -1.48% |
| Oct 18, 2024 | $0.2915 | +2.24% |
| Oct 17, 2024 | $0.2851 | -5.72% |
| Oct 16, 2024 | $0.3024 | +2.06% |
| Oct 15, 2024 | $0.2963 | -5.79% |
| Oct 14, 2024 | $0.3145 | +1.91% |
| Oct 13, 2024 | $0.3086 | -0.36% |
| Oct 12, 2024 | $0.3097 | +0.36% |
| Oct 11, 2024 | $0.3086 | +2.19% |
| Oct 10, 2024 | $0.302 | +6.34% |
| Oct 9, 2024 | $0.284 | -4.54% |
| Oct 8, 2024 | $0.2975 | -6.86% |
| Oct 7, 2024 | $0.3194 | -0.31% |
| Oct 6, 2024 | $0.3204 | +0.95% |
| Oct 5, 2024 | $0.3174 | -4.94% |
| Oct 4, 2024 | $0.3339 | +24.26% |
| Oct 3, 2024 | $0.2687 | +2.17% |
| Oct 2, 2024 | $0.263 | -6.54% |
| Oct 1, 2024 | $0.2814 | -9.92% |
| Sep 30, 2024 | $0.3124 | -8.39% |
| Sep 29, 2024 | $0.341 | -4.67% |
| Sep 28, 2024 | $0.3577 | -6.39% |
| Sep 27, 2024 | $0.3821 | -8.46% |
| Sep 26, 2024 | $0.4174 | +31.01% |
| Sep 25, 2024 | $0.3186 | -29.40% |
| Sep 24, 2024 | $0.4513 | -20.52% |
| Sep 23, 2024 | $0.5678 | +57.77% |
| Sep 22, 2024 | $0.3599 | +40.15% |
| Sep 21, 2024 | $0.2568 | +26.75% |
| Sep 20, 2024 | $0.2026 | +49.63% |
| Sep 19, 2024 | $0.1354 | +4.23% |
| Sep 18, 2024 | $0.1299 | +4.17% |
| Sep 17, 2024 | $0.1247 | +2.13% |
| Sep 16, 2024 | $0.1221 | -4.76% |
| Sep 15, 2024 | $0.1282 | -2.36% |
| Sep 14, 2024 | $0.1313 | -2.38% |
| Sep 13, 2024 | $0.1345 | -0.15% |
| Sep 12, 2024 | $0.1347 | -6.46% |
| Sep 11, 2024 | $0.144 | +14.56% |
| Sep 10, 2024 | $0.1257 | -11.35% |
| Sep 9, 2024 | $0.1418 | +1.87% |
| Sep 8, 2024 | $0.1392 | +1.16% |
| Sep 7, 2024 | $0.1376 | -2.96% |
| Sep 6, 2024 | $0.1418 | +0.14% |
| Sep 5, 2024 | $0.1416 | -4.45% |
| Sep 4, 2024 | $0.1482 | +4.81% |
| Sep 3, 2024 | $0.1414 | -4.33% |
| Sep 2, 2024 | $0.1478 | +3.07% |
| Sep 1, 2024 | $0.1434 | +3.99% |
| Aug 31, 2024 | $0.1379 | -10.34% |
| Aug 30, 2024 | $0.1538 | -1.73% |
| Aug 29, 2024 | $0.1565 | +0.19% |
| Aug 28, 2024 | $0.1562 | +2.29% |
| Aug 27, 2024 | $0.1527 | -1.93% |
| Aug 26, 2024 | $0.1557 | -8.52% |
| Aug 25, 2024 | $0.1702 | -3.13% |
| Aug 24, 2024 | $0.1757 | -0.62% |
| Aug 23, 2024 | $0.1768 | +4.80% |
| Aug 22, 2024 | $0.1687 | +0.48% |
| Aug 21, 2024 | $0.1679 | +0.12% |
| Aug 20, 2024 | $0.1677 | +1.64% |
| Aug 19, 2024 | $0.165 | -8.38% |
| Aug 18, 2024 | $0.1801 | +0.95% |
| Aug 17, 2024 | $0.1784 | +4.88% |
| Aug 16, 2024 | $0.1701 | -7.05% |
| Aug 15, 2024 | $0.183 | -4.09% |
| Aug 14, 2024 | $0.1908 | +1.33% |
| Aug 13, 2024 | $0.1883 | -2.13% |
| Aug 12, 2024 | $0.1924 | +5.60% |
| Aug 11, 2024 | $0.1822 | -7.09% |
| Aug 10, 2024 | $0.1961 | -0.71% |
| Aug 9, 2024 | $0.1975 | -0.60% |
| Aug 8, 2024 | $0.1987 | +10.51% |
| Aug 7, 2024 | $0.1798 | -7.98% |
| Aug 6, 2024 | $0.1954 | +13.80% |
| Aug 5, 2024 | $0.1717 | -8.43% |
| Aug 4, 2024 | $0.1875 | -12.34% |
| Aug 3, 2024 | $0.2139 | -2.91% |
| Aug 2, 2024 | $0.2203 | +16.87% |
| Aug 1, 2024 | $0.1885 | -8.32% |
| Jul 31, 2024 | $0.2056 | -6.46% |
| Jul 30, 2024 | $0.2198 | -5.01% |
| Jul 29, 2024 | $0.2314 | +3.26% |
| Jul 28, 2024 | $0.2241 | -1.32% |
| Jul 27, 2024 | $0.2271 | -8.35% |
| Jul 26, 2024 | $0.2478 | -1.82% |
| Jul 25, 2024 | $0.2524 | +0.60% |