BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Celsius Network price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0191 | +76.36% |
| Jul 13, 2026 | $0.01083 | -2.87% |
| Jul 12, 2026 | $0.01115 | -3.63% |
| Jul 11, 2026 | $0.01157 | +4.71% |
| Jul 10, 2026 | $0.01105 | -0.18% |
| Jul 9, 2026 | $0.01107 | -0.72% |
| Jul 8, 2026 | $0.01115 | -0.45% |
| Jul 7, 2026 | $0.0112 | -3.70% |
| Jul 6, 2026 | $0.01163 | -3.33% |
| Jul 5, 2026 | $0.01203 | +5.34% |
| Jul 4, 2026 | $0.01142 | -3.71% |
| Jul 3, 2026 | $0.01186 | +3.67% |
| Jul 2, 2026 | $0.01144 | +2.33% |
| Jul 1, 2026 | $0.01118 | -2.27% |
| Jun 30, 2026 | $0.01144 | +4.38% |
| Jun 29, 2026 | $0.01096 | -0.18% |
| Jun 28, 2026 | $0.01098 | -0.27% |
| Jun 27, 2026 | $0.01101 | +4.16% |
| Jun 26, 2026 | $0.01057 | -0.47% |
| Jun 25, 2026 | $0.01062 | +0.47% |
| Jun 24, 2026 | $0.01057 | -9.74% |
| Jun 23, 2026 | $0.01171 | +4.46% |
| Jun 22, 2026 | $0.01121 | -7.43% |
| Jun 21, 2026 | $0.01211 | +1.51% |
| Jun 20, 2026 | $0.01193 | +2.76% |
| Jun 19, 2026 | $0.01161 | +3.29% |
| Jun 18, 2026 | $0.01124 | -3.44% |
| Jun 17, 2026 | $0.01164 | -2.27% |
| Jun 16, 2026 | $0.01191 | -1.41% |
| Jun 15, 2026 | $0.01208 | -5.18% |
| Jun 14, 2026 | $0.01274 | -4.71% |
| Jun 13, 2026 | $0.01337 | +0.30% |
| Jun 12, 2026 | $0.01333 | +1.37% |
| Jun 11, 2026 | $0.01315 | -3.52% |
| Jun 10, 2026 | $0.01363 | -4.15% |
| Jun 9, 2026 | $0.01422 | -0.14% |
| Jun 8, 2026 | $0.01424 | -3.20% |
| Jun 7, 2026 | $0.01471 | +6.75% |
| Jun 6, 2026 | $0.01378 | +5.19% |
| Jun 5, 2026 | $0.0131 | -11.13% |
| Jun 4, 2026 | $0.01474 | -2.51% |
| Jun 3, 2026 | $0.01512 | +2.37% |
| Jun 2, 2026 | $0.01477 | -6.87% |
| Jun 1, 2026 | $0.01586 | -0.06% |
| May 31, 2026 | $0.01587 | +2.92% |
| May 30, 2026 | $0.01542 | -4.70% |
| May 29, 2026 | $0.01618 | +3.39% |
| May 28, 2026 | $0.01565 | -0.76% |
| May 27, 2026 | $0.01577 | -8.63% |
| May 26, 2026 | $0.01726 | +1.89% |
| May 25, 2026 | $0.01694 | -2.36% |
| May 24, 2026 | $0.01735 | +3.21% |
| May 23, 2026 | $0.01681 | -1.98% |
| May 22, 2026 | $0.01715 | -2.39% |
| May 21, 2026 | $0.01757 | +1.27% |
| May 20, 2026 | $0.01735 | +2.42% |
| May 19, 2026 | $0.01694 | -1.51% |
| May 18, 2026 | $0.0172 | -2.27% |
| May 17, 2026 | $0.0176 | -1.18% |
| May 16, 2026 | $0.01781 | +0.23% |
| May 15, 2026 | $0.01777 | -1.33% |
| May 14, 2026 | $0.01801 | +1.29% |
| May 13, 2026 | $0.01778 | -3.47% |
| May 12, 2026 | $0.01842 | -2.28% |
| May 11, 2026 | $0.01885 | -0.84% |
| May 10, 2026 | $0.01901 | -2.91% |
| May 9, 2026 | $0.01958 | +0.46% |
| May 8, 2026 | $0.01949 | -0.56% |
| May 7, 2026 | $0.0196 | +0.62% |
| May 6, 2026 | $0.01948 | +3.07% |
| May 5, 2026 | $0.0189 | +0.21% |
| May 4, 2026 | $0.01886 | +1.18% |
| May 3, 2026 | $0.01864 | +5.25% |
| May 2, 2026 | $0.01771 | -3.12% |
| May 1, 2026 | $0.01828 | +0.55% |
| Apr 30, 2026 | $0.01818 | +1.22% |
| Apr 29, 2026 | $0.01796 | -3.34% |
| Apr 28, 2026 | $0.01858 | +2.37% |
| Apr 27, 2026 | $0.01815 | -1.63% |
| Apr 26, 2026 | $0.01845 | +2.50% |
| Apr 25, 2026 | $0.018 | -0.83% |
| Apr 24, 2026 | $0.01815 | -2.68% |
| Apr 23, 2026 | $0.01865 | -1.89% |
| Apr 22, 2026 | $0.01901 | -0.21% |
| Apr 21, 2026 | $0.01905 | -1.19% |
| Apr 20, 2026 | $0.01928 | -1.88% |
| Apr 19, 2026 | $0.01965 | -2.09% |
| Apr 18, 2026 | $0.02007 | +1.21% |
| Apr 17, 2026 | $0.01983 | -4.43% |
| Apr 16, 2026 | $0.02075 | +3.34% |