BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Celsius Network price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $6.49 | +2.74% |
| Aug 8, 2021 | $6.31 | -4.48% |
| Aug 7, 2021 | $6.61 | +6.48% |
| Aug 6, 2021 | $6.21 | +0.89% |
| Aug 5, 2021 | $6.15 | +3.62% |
| Aug 4, 2021 | $5.94 | +3.04% |
| Aug 3, 2021 | $5.76 | -3.66% |
| Aug 2, 2021 | $5.98 | -1.89% |
| Aug 1, 2021 | $6.10 | -2.53% |
| Jul 31, 2021 | $6.26 | -0.33% |
| Jul 30, 2021 | $6.28 | +5.16% |
| Jul 29, 2021 | $5.97 | +0.74% |
| Jul 28, 2021 | $5.92 | -0.30% |
| Jul 27, 2021 | $5.94 | -1.05% |
| Jul 26, 2021 | $6.01 | +2.74% |
| Jul 25, 2021 | $5.85 | -1.48% |
| Jul 24, 2021 | $5.93 | -0.02% |
| Jul 23, 2021 | $5.93 | +11.90% |
| Jul 22, 2021 | $5.30 | +0.57% |
| Jul 21, 2021 | $5.27 | +8.81% |
| Jul 20, 2021 | $4.85 | -1.18% |
| Jul 19, 2021 | $4.90 | -7.65% |
| Jul 18, 2021 | $5.31 | -1.87% |
| Jul 17, 2021 | $5.41 | +2.58% |
| Jul 16, 2021 | $5.28 | -3.32% |
| Jul 15, 2021 | $5.46 | -2.95% |
| Jul 14, 2021 | $5.62 | -4.84% |
| Jul 13, 2021 | $5.91 | -1.30% |
| Jul 12, 2021 | $5.99 | -3.06% |
| Jul 11, 2021 | $6.18 | -0.90% |
| Jul 10, 2021 | $6.23 | -3.63% |
| Jul 9, 2021 | $6.47 | -0.06% |
| Jul 8, 2021 | $6.47 | -5.27% |
| Jul 7, 2021 | $6.83 | 0.00% |
| Jul 6, 2021 | $6.83 | +0.54% |
| Jul 5, 2021 | $6.79 | -1.75% |
| Jul 4, 2021 | $6.91 | +1.89% |
| Jul 3, 2021 | $6.79 | +9.40% |
| Jul 2, 2021 | $6.20 | +4.06% |
| Jul 1, 2021 | $5.96 | -5.70% |
| Jun 30, 2021 | $6.32 | +1.89% |
| Jun 29, 2021 | $6.20 | +4.01% |
| Jun 28, 2021 | $5.97 | +13.68% |
| Jun 27, 2021 | $5.25 | +6.84% |
| Jun 26, 2021 | $4.91 | -10.64% |
| Jun 25, 2021 | $5.50 | -4.03% |
| Jun 24, 2021 | $5.73 | +0.54% |
| Jun 23, 2021 | $5.70 | +6.37% |
| Jun 22, 2021 | $5.36 | -1.05% |
| Jun 21, 2021 | $5.41 | -12.88% |
| Jun 20, 2021 | $6.21 | +0.94% |
| Jun 19, 2021 | $6.15 | -2.99% |
| Jun 18, 2021 | $6.34 | -7.01% |
| Jun 17, 2021 | $6.82 | +2.83% |
| Jun 16, 2021 | $6.63 | -1.99% |
| Jun 15, 2021 | $6.77 | -2.51% |
| Jun 14, 2021 | $6.94 | -1.17% |
| Jun 13, 2021 | $7.03 | +1.11% |
| Jun 12, 2021 | $6.95 | -3.41% |
| Jun 11, 2021 | $7.19 | -0.08% |
| Jun 10, 2021 | $7.20 | -0.65% |
| Jun 9, 2021 | $7.25 | +2.40% |
| Jun 8, 2021 | $7.08 | -5.20% |
| Jun 7, 2021 | $7.46 | -2.75% |
| Jun 6, 2021 | $7.68 | -0.94% |
| Jun 5, 2021 | $7.75 | +0.43% |
| Jun 4, 2021 | $7.72 | -3.42% |
| Jun 3, 2021 | $7.99 | +6.44% |
| Jun 2, 2021 | $7.51 | +3.80% |
| Jun 1, 2021 | $7.23 | -0.21% |
| May 31, 2021 | $7.25 | +0.96% |
| May 30, 2021 | $7.18 | +3.48% |
| May 29, 2021 | $6.94 | +0.84% |
| May 28, 2021 | $6.88 | +3.27% |
| May 27, 2021 | $6.66 | -2.36% |
| May 26, 2021 | $6.82 | -1.16% |
| May 25, 2021 | $6.90 | +1.28% |
| May 24, 2021 | $6.81 | +8.54% |
| May 23, 2021 | $6.28 | -4.78% |
| May 22, 2021 | $6.59 | +4.75% |
| May 21, 2021 | $6.29 | -6.19% |
| May 20, 2021 | $6.71 | +9.02% |
| May 19, 2021 | $6.15 | -11.37% |
| May 18, 2021 | $6.94 | +0.83% |
| May 17, 2021 | $6.89 | -0.48% |
| May 16, 2021 | $6.92 | 0.00% |
| May 15, 2021 | $6.92 | -5.28% |
| May 14, 2021 | $7.30 | +6.99% |
| May 13, 2021 | $6.83 | -2.29% |
| May 12, 2021 | $6.99 | -2.17% |