ChainRegistry
08:40:18Z · 12/12 VENUES · SNAPSHOT e32a2895 BTC$83,678.32+0.71% ETH$2,558.43+2.31% USDT$0.9992-0.01% BNB$751.38+0.46% XRP$1.41+0.88% SOL$112.02+2.42% TRX$0.3318+0.43% BEAM$0.5992+3.77% STETH$2,545.26+1.32% ZEC$1,310.02+6.27% HYPE$87.61+2.99% DOGE$0.08752+2.45% LINK$13.38+3.55% WBTC$84,216.78+0.05% USDS$0.9999-0.01% XMR$533.44+0.09% WBT$82.60+0.91% ADA$0.252+1.55% WEETH$2,836.02+2.75% LEO$8.90-0.03% NEAR$5.82+10.44% AUTO$95.19-8.82% RAIN$0.01036+0.75% XLM$0.2015+3.10%

Fig. 01 · Daily closes

Celsius Network price history

2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
May 6, 2022 $2.01 -1.23% — $14.05K
May 5, 2022 $2.03 -6.67% — $17.37K
May 4, 2022 $2.18 +3.87% — $44.30K
May 3, 2022 $2.09 +0.72% — $20.40K
May 2, 2022 $2.08 -0.57% — $35.30K
May 1, 2022 $2.09 +3.87% — $28.01K
Apr 30, 2022 $2.01 -2.57% — $26.31K
Apr 29, 2022 $2.07 -2.18% — $24.77K
Apr 28, 2022 $2.11 +0.09% — $46.97K
Apr 27, 2022 $2.11 +2.43% — $27.33K
Apr 26, 2022 $2.06 -4.41% — $58.96K
Apr 25, 2022 $2.16 +1.60% — $58.16K
Apr 24, 2022 $2.12 -0.52% — $25.40K
Apr 23, 2022 $2.13 +0.85% — $28.18K
Apr 22, 2022 $2.11 +0.57% — $97.77K
Apr 21, 2022 $2.10 -5.27% — $77.18K
Apr 20, 2022 $2.22 -0.63% — $217.4K
Apr 19, 2022 $2.23 +6.18% — $83.60K
Apr 18, 2022 $2.10 -2.86% — $36.94K
Apr 17, 2022 $2.17 +1.64% — $47.83K
Apr 16, 2022 $2.13 -6.86% — $104.6K
Apr 15, 2022 $2.29 +6.27% — $77.33K
Apr 14, 2022 $2.15 -2.32% — $90.51K
Apr 13, 2022 $2.20 -9.68% — $106.9K
Apr 12, 2022 $2.44 -6.73% — $60.79K
Apr 11, 2022 $2.62 -10.81% — $36.80K
Apr 10, 2022 $2.93 -1.28% — $24.82K
Apr 9, 2022 $2.97 -0.44% — $15.14K
Apr 8, 2022 $2.98 -1.55% — $20.65K
Apr 7, 2022 $3.03 +0.76% — $20.43K
Apr 6, 2022 $3.01 -3.28% — $51.44K
Apr 5, 2022 $3.11 -1.80% — $57.27K
Apr 4, 2022 $3.17 +0.41% — $32.78K
Apr 3, 2022 $3.15 +0.13% — $44.13K
Apr 2, 2022 $3.15 -3.79% — $25.99K
Apr 1, 2022 $3.27 -1.71% — $49.34K
Mar 31, 2022 $3.33 +0.94% — $113.2K
Mar 30, 2022 $3.30 -2.16% — $21.58K
Mar 29, 2022 $3.37 +1.26% — $33.24K
Mar 28, 2022 $3.33 +0.36% — $50.79K
Mar 27, 2022 $3.32 +1.13% — $50.99K
Mar 26, 2022 $3.28 -1.14% — $12.10K
Mar 25, 2022 $3.32 +1.22% — $36.89K
Mar 24, 2022 $3.28 +2.31% — $41.53K
Mar 23, 2022 $3.21 -0.53% — $27.88K
Mar 22, 2022 $3.22 +0.66% — $121.7K
Mar 21, 2022 $3.20 -1.51% — $61.26K
Mar 20, 2022 $3.25 -1.43% — $39.11K
Mar 19, 2022 $3.30 -2.17% — $13.56K
Mar 18, 2022 $3.37 +3.06% — $50.42K
Mar 17, 2022 $3.27 +3.25% — $39.24K
Mar 16, 2022 $3.17 +4.18% — $42.84K
Mar 15, 2022 $3.04 +0.36% — $15.30K
Mar 14, 2022 $3.03 +0.70% — $57.63K
Mar 13, 2022 $3.01 -1.89% — $18.90K
Mar 12, 2022 $3.07 -2.36% — $77.43K
Mar 11, 2022 $3.14 +1.29% — $60.39K
Mar 10, 2022 $3.10 +0.03% — $58.23K
Mar 9, 2022 $3.10 +6.97% — $49.97K
Mar 8, 2022 $2.90 +1.94% — $38.69K
Mar 7, 2022 $2.84 -2.34% — $35.95K
Mar 6, 2022 $2.91 -4.46% — $36.74K
Mar 5, 2022 $3.05 -0.36% — $45.28K
Mar 4, 2022 $3.06 -1.55% — $78.58K
Mar 3, 2022 $3.11 -1.52% — $37.13K
Mar 2, 2022 $3.15 -1.56% — $92.68K
Mar 1, 2022 $3.20 +0.60% — $113.2K
Feb 28, 2022 $3.18 +10.21% — $84.42K
Feb 27, 2022 $2.89 -7.93% — $43.66K
Feb 26, 2022 $3.14 +1.52% — $28.11K
Feb 25, 2022 $3.09 +5.57% — $70.12K
Feb 24, 2022 $2.93 -4.84% — $308.5K
Feb 23, 2022 $3.08 -0.19% — $122.2K
Feb 22, 2022 $3.08 +0.95% — $133.1K
Feb 21, 2022 $3.05 -2.33% — $145.5K
Feb 20, 2022 $3.13 -0.60% — $98.05K
Feb 19, 2022 $3.15 +0.32% — $24.94K
Feb 18, 2022 $3.14 -4.36% — $95.28K
Feb 17, 2022 $3.28 -6.55% — $97.52K
Feb 16, 2022 $3.51 -2.93% — $67.48K
Feb 15, 2022 $3.62 +14.54% — $179.3K
Feb 14, 2022 $3.16 +2.17% — $93.19K
Feb 13, 2022 $3.09 -2.65% — $56.38K
Feb 12, 2022 $3.17 -0.03% — $57.74K
Feb 11, 2022 $3.17 -8.27% — $78.16K
Feb 10, 2022 $3.46 +5.10% — $109.9K
Feb 9, 2022 $3.29 +7.16% — $84.44K
Feb 8, 2022 $3.07 -2.13% — $60.15K
Feb 7, 2022 $3.14 +5.23% — $77.99K
Feb 6, 2022 $2.98 +11.06% — $74.44K