ChainRegistry
08:40:18Z · 12/12 VENUES · SNAPSHOT e32a2895 BTC$83,678.32+0.71% ETH$2,558.43+2.31% USDT$0.9992-0.01% BNB$751.38+0.46% XRP$1.41+0.88% SOL$112.02+2.42% TRX$0.3318+0.43% BEAM$0.5992+3.77% STETH$2,545.26+1.32% ZEC$1,310.02+6.27% HYPE$87.61+2.99% DOGE$0.08752+2.45% LINK$13.38+3.55% WBTC$84,216.78+0.05% USDS$0.9999-0.01% XMR$533.44+0.09% WBT$82.60+0.91% ADA$0.252+1.55% WEETH$2,836.02+2.75% LEO$8.90-0.03% NEAR$5.82+10.44% AUTO$95.19-8.82% RAIN$0.01036+0.75% XLM$0.2015+3.10%

Fig. 01 · Daily closes

Celsius Network price history

2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Aug 4, 2022 $1.18 +0.46% — $91.63K
Aug 3, 2022 $1.17 -1.51% — $109.1K
Aug 2, 2022 $1.19 -8.92% — $357.5K
Aug 1, 2022 $1.31 +18.53% — $331.9K
Jul 31, 2022 $1.10 +2.93% — $54.13K
Jul 30, 2022 $1.07 -8.14% — $152.7K
Jul 29, 2022 $1.17 +1.70% — $480.9K
Jul 28, 2022 $1.15 +2.76% — $855.7K
Jul 27, 2022 $1.12 +21.38% — $343.2K
Jul 26, 2022 $0.9209 +2.07% — $211.4K
Jul 25, 2022 $0.9022 -0.40% — $135.7K
Jul 24, 2022 $0.9059 +0.18% — $106.1K
Jul 23, 2022 $0.9042 +2.38% — $210.4K
Jul 22, 2022 $0.8832 -0.73% — $435.5K
Jul 21, 2022 $0.8897 +11.11% — $303.9K
Jul 20, 2022 $0.8007 +3.10% — $164.4K
Jul 19, 2022 $0.7767 -5.46% — $200.3K
Jul 18, 2022 $0.8215 +3.20% — $225.5K
Jul 17, 2022 $0.796 -2.05% — $193.7K
Jul 16, 2022 $0.8127 +4.86% — $320.8K
Jul 15, 2022 $0.775 +1.83% — $563.2K
Jul 14, 2022 $0.7611 -1.31% — $3.51M
Jul 13, 2022 $0.7712 +9.07% — $898.3K
Jul 12, 2022 $0.7071 -0.79% — $282.2K
Jul 11, 2022 $0.7127 -11.89% — $181.1K
Jul 10, 2022 $0.8089 -16.66% — $383.6K
Jul 9, 2022 $0.9706 +22.99% — $553.6K
Jul 8, 2022 $0.7892 +9.08% — $526.5K
Jul 7, 2022 $0.7235 -12.54% — $627.0K
Jul 6, 2022 $0.8272 -8.20% — $307.1K
Jul 5, 2022 $0.901 -15.16% — $457.1K
Jul 4, 2022 $1.06 +17.29% — $879.8K
Jul 3, 2022 $0.9054 +25.89% — $1.15M
Jul 2, 2022 $0.7192 +15.93% — $428.4K
Jul 1, 2022 $0.6204 -0.92% — $295.1K
Jun 30, 2022 $0.6261 -19.10% — $593.9K
Jun 29, 2022 $0.774 +10.00% — $281.9K
Jun 28, 2022 $0.7036 -7.42% — $321.4K
Jun 27, 2022 $0.76 -4.83% — $688.0K
Jun 26, 2022 $0.7986 -20.17% — $451.0K
Jun 25, 2022 $1.00 -4.45% — $383.8K
Jun 24, 2022 $1.05 -0.32% — $785.7K
Jun 23, 2022 $1.05 +10.93% — $592.5K
Jun 22, 2022 $0.9468 -12.47% — $1.47M
Jun 21, 2022 $1.08 -9.79% — $4.14M
Jun 20, 2022 $1.20 +77.20% — $2.33M
Jun 19, 2022 $0.6766 +18.95% — $835.5K
Jun 18, 2022 $0.5688 -5.93% — $982.4K
Jun 17, 2022 $0.6047 +4.64% — $1.43M
Jun 16, 2022 $0.5779 -6.04% — $1.47M
Jun 15, 2022 $0.615 -11.95% — $3.53M
Jun 14, 2022 $0.6985 +148.95% — $4.68M
Jun 13, 2022 $0.2806 -21.67% — $2.42M
Jun 12, 2022 $0.3582 -11.99% — $430.3K
Jun 11, 2022 $0.407 +3.43% — $617.1K
Jun 10, 2022 $0.3935 -37.15% — $262.2K
Jun 9, 2022 $0.6262 -6.18% — $32.01K
Jun 8, 2022 $0.6674 -0.84% — $40.38K
Jun 7, 2022 $0.6731 -1.92% — $63.25K
Jun 6, 2022 $0.6862 -8.10% — $111.1K
Jun 5, 2022 $0.7467 -6.76% — $23.09K
Jun 4, 2022 $0.8008 -0.94% — $14.98K
Jun 3, 2022 $0.8084 -0.67% — $52.47K
Jun 2, 2022 $0.8138 +13.96% — $88.52K
Jun 1, 2022 $0.7141 -14.05% — $37.22K
May 31, 2022 $0.8309 +5.06% — $97.91K
May 30, 2022 $0.7908 +43.50% — $111.8K
May 29, 2022 $0.5511 +4.01% — $57.69K
May 28, 2022 $0.5298 -1.97% — $34.46K
May 27, 2022 $0.5405 -18.73% — $55.55K
May 26, 2022 $0.6651 -11.21% — $46.39K
May 25, 2022 $0.749 -3.55% — $7.94K
May 24, 2022 $0.7765 +5.51% — $18.37K
May 23, 2022 $0.736 -2.26% — $17.42K
May 22, 2022 $0.753 +4.58% — $11.40K
May 21, 2022 $0.72 -7.69% — $19.89K
May 20, 2022 $0.78 -4.99% — $13.86K
May 19, 2022 $0.821 +8.60% — $28.67K
May 18, 2022 $0.756 -10.64% — $19.87K
May 17, 2022 $0.846 -0.59% — $25.38K
May 16, 2022 $0.851 -8.69% — $63.65K
May 15, 2022 $0.932 +24.27% — $101.4K
May 14, 2022 $0.75 -3.85% — $92.25K
May 13, 2022 $0.78 -19.00% — $73.51K
May 12, 2022 $0.963 -6.69% — $494.5K
May 11, 2022 $1.03 -33.93% — $273.6K
May 10, 2022 $1.56 -3.10% — $67.16K
May 9, 2022 $1.61 -16.48% — $39.81K
May 8, 2022 $1.93 -1.83% — $20.68K
May 7, 2022 $1.97 -1.95% — $13.26K