ChainRegistry
08:40:18Z · 12/12 VENUES · SNAPSHOT e32a2895 BTC$83,678.32+0.71% ETH$2,558.43+2.31% USDT$0.9992-0.01% BNB$751.38+0.46% XRP$1.41+0.88% SOL$112.02+2.42% TRX$0.3318+0.43% BEAM$0.5992+3.77% STETH$2,545.26+1.32% ZEC$1,310.02+6.27% HYPE$87.61+2.99% DOGE$0.08752+2.45% LINK$13.38+3.55% WBTC$84,216.78+0.05% USDS$0.9999-0.01% XMR$533.44+0.09% WBT$82.60+0.91% ADA$0.252+1.55% WEETH$2,836.02+2.75% LEO$8.90-0.03% NEAR$5.82+10.44% AUTO$95.19-8.82% RAIN$0.01036+0.75% XLM$0.2015+3.10%

Fig. 01 · Daily closes

Celsius Network price history

2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Feb 5, 2022 $2.69 -1.90% — $69.54K
Feb 4, 2022 $2.74 +11.80% — $94.55K
Feb 3, 2022 $2.45 +1.32% — $60.08K
Feb 2, 2022 $2.42 -7.04% — $98.18K
Feb 1, 2022 $2.60 +1.92% — $108.9K
Jan 31, 2022 $2.55 -0.43% — $107.3K
Jan 30, 2022 $2.56 +6.31% — $134.9K
Jan 29, 2022 $2.41 +3.43% — $134.3K
Jan 28, 2022 $2.33 +13.99% — $81.60K
Jan 27, 2022 $2.04 -8.99% — $271.8K
Jan 26, 2022 $2.25 +2.09% — $116.7K
Jan 25, 2022 $2.20 -6.06% — $116.0K
Jan 24, 2022 $2.34 -5.68% — $646.6K
Jan 23, 2022 $2.48 -3.83% — $77.86K
Jan 22, 2022 $2.58 -1.30% — $177.8K
Jan 21, 2022 $2.62 -14.54% — $957.1K
Jan 20, 2022 $3.06 +0.29% — $158.0K
Jan 19, 2022 $3.05 -0.52% — $118.0K
Jan 18, 2022 $3.07 -1.51% — $95.23K
Jan 17, 2022 $3.12 -3.41% — $81.29K
Jan 16, 2022 $3.23 +0.50% — $57.48K
Jan 15, 2022 $3.21 +1.04% — $72.42K
Jan 14, 2022 $3.18 -6.23% — $128.3K
Jan 13, 2022 $3.39 +2.82% — $72.43K
Jan 12, 2022 $3.29 +4.27% — $47.76K
Jan 11, 2022 $3.16 +2.70% — $53.52K
Jan 10, 2022 $3.08 -4.11% — $64.52K
Jan 9, 2022 $3.21 +0.22% — $76.44K
Jan 8, 2022 $3.20 -3.50% — $48.01K
Jan 7, 2022 $3.32 -6.38% — $175.1K
Jan 6, 2022 $3.54 -2.53% — $337.5K
Jan 5, 2022 $3.64 -9.40% — $162.9K
Jan 4, 2022 $4.01 -2.15% — $62.68K
Jan 3, 2022 $4.10 -3.64% — $51.46K
Jan 2, 2022 $4.26 +0.54% — $31.33K
Jan 1, 2022 $4.23 -3.36% — $36.98K
Dec 31, 2021 $4.38 -2.41% — $75.26K
Dec 30, 2021 $4.49 +13.11% — $206.2K
Dec 29, 2021 $3.97 +4.23% — $80.61K
Dec 28, 2021 $3.81 -0.05% — $50.78K
Dec 27, 2021 $3.81 -1.01% — $113.2K
Dec 26, 2021 $3.85 +0.21% — $11.19K
Dec 25, 2021 $3.84 -1.82% — $5.96K
Dec 24, 2021 $3.91 -1.46% — $48.89K
Dec 23, 2021 $3.97 +0.69% — $14.54K
Dec 22, 2021 $3.94 +3.38% — $21.42K
Dec 21, 2021 $3.81 +0.26% — $37.25K
Dec 20, 2021 $3.80 +0.50% — $106.4K
Dec 19, 2021 $3.78 +0.40% — $26.57K
Dec 18, 2021 $3.77 +0.21% — $26.14K
Dec 17, 2021 $3.76 -1.26% — $110.8K
Dec 16, 2021 $3.81 -0.73% — $59.20K
Dec 15, 2021 $3.84 +2.16% — $160.0K
Dec 14, 2021 $3.76 -0.71% — $97.59K
Dec 13, 2021 $3.78 -2.95% — $83.26K
Dec 12, 2021 $3.90 +0.15% — $28.70K
Dec 11, 2021 $3.89 -1.12% — $37.87K
Dec 10, 2021 $3.94 +13.20% — $192.3K
Dec 9, 2021 $3.48 -5.23% — $59.90K
Dec 8, 2021 $3.67 +0.85% — $226.9K
Dec 7, 2021 $3.64 -2.47% — $458.1K
Dec 6, 2021 $3.73 +0.16% — $924.6K
Dec 5, 2021 $3.72 -4.51% — $1.75M
Dec 4, 2021 $3.90 +4.70% — $156.7K
Dec 3, 2021 $3.72 -6.46% — $367.2K
Dec 2, 2021 $3.98 +0.89% — $395.2K
Dec 1, 2021 $3.95 +3.54% — $79.08K
Nov 30, 2021 $3.81 +0.87% — $160.0K
Nov 29, 2021 $3.78 -0.92% — $78.68K
Nov 28, 2021 $3.81 -2.48% — $208.6K
Nov 27, 2021 $3.91 -0.43% — $112.3K
Nov 26, 2021 $3.93 -10.95% — $129.2K
Nov 25, 2021 $4.41 +2.13% — $258.6K
Nov 24, 2021 $4.32 +11.32% — $194.9K
Nov 23, 2021 $3.88 -0.59% — $120.0K
Nov 22, 2021 $3.90 -2.64% — $101.3K
Nov 21, 2021 $4.01 +0.30% — $58.13K
Nov 20, 2021 $4.00 -2.13% — $96.44K
Nov 19, 2021 $4.08 +2.90% — $97.38K
Nov 18, 2021 $3.97 -4.91% — $105.2K
Nov 17, 2021 $4.17 -5.35% — $69.83K
Nov 16, 2021 $4.41 -4.24% — $77.49K
Nov 15, 2021 $4.60 -2.68% — $102.4K
Nov 14, 2021 $4.73 -0.96% — $40.06K
Nov 13, 2021 $4.78 +4.99% — $43.25K
Nov 12, 2021 $4.55 -0.57% — $171.9K
Nov 11, 2021 $4.58 +1.35% — $90.14K
Nov 10, 2021 $4.52 +0.24% — $131.3K
Nov 9, 2021 $4.50 +3.09% — $51.45K
Nov 8, 2021 $4.37 +1.53% — $121.2K