BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Celsius Network price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.5866 | -3.90% |
| Jan 30, 2023 | $0.6104 | -6.52% |
| Jan 29, 2023 | $0.6529 | +2.88% |
| Jan 28, 2023 | $0.6347 | -0.69% |
| Jan 27, 2023 | $0.6391 | +5.79% |
| Jan 26, 2023 | $0.6042 | -0.51% |
| Jan 25, 2023 | $0.6073 | +2.62% |
| Jan 24, 2023 | $0.5918 | -7.55% |
| Jan 23, 2023 | $0.6401 | +4.78% |
| Jan 22, 2023 | $0.6109 | -1.09% |
| Jan 21, 2023 | $0.6176 | +0.30% |
| Jan 20, 2023 | $0.6158 | +7.59% |
| Jan 19, 2023 | $0.5724 | +1.84% |
| Jan 18, 2023 | $0.562 | -10.65% |
| Jan 17, 2023 | $0.629 | -0.82% |
| Jan 16, 2023 | $0.6342 | +2.70% |
| Jan 15, 2023 | $0.6175 | -1.94% |
| Jan 14, 2023 | $0.6297 | +7.78% |
| Jan 13, 2023 | $0.5842 | +2.35% |
| Jan 12, 2023 | $0.5708 | -0.43% |
| Jan 11, 2023 | $0.5732 | +7.46% |
| Jan 10, 2023 | $0.5334 | -1.73% |
| Jan 9, 2023 | $0.5428 | +4.99% |
| Jan 8, 2023 | $0.517 | +2.01% |
| Jan 7, 2023 | $0.5068 | -1.79% |
| Jan 6, 2023 | $0.516 | +0.93% |
| Jan 5, 2023 | $0.5113 | -1.09% |
| Jan 4, 2023 | $0.5169 | +3.87% |
| Jan 3, 2023 | $0.4977 | +0.48% |
| Jan 2, 2023 | $0.4953 | +2.93% |
| Jan 1, 2023 | $0.4812 | +4.15% |
| Dec 31, 2022 | $0.462 | -1.18% |
| Dec 30, 2022 | $0.4675 | +1.21% |
| Dec 29, 2022 | $0.462 | +1.33% |
| Dec 28, 2022 | $0.4559 | -10.92% |
| Dec 27, 2022 | $0.5118 | -0.07% |
| Dec 26, 2022 | $0.5121 | +1.19% |
| Dec 25, 2022 | $0.5061 | -2.24% |
| Dec 24, 2022 | $0.5176 | -1.67% |
| Dec 23, 2022 | $0.5264 | +0.03% |
| Dec 22, 2022 | $0.5263 | -1.52% |
| Dec 21, 2022 | $0.5344 | +2.57% |
| Dec 20, 2022 | $0.521 | +5.85% |
| Dec 19, 2022 | $0.4923 | -3.07% |
| Dec 18, 2022 | $0.5079 | +3.65% |
| Dec 17, 2022 | $0.49 | +3.39% |
| Dec 16, 2022 | $0.4739 | -18.75% |
| Dec 15, 2022 | $0.5832 | -1.33% |
| Dec 14, 2022 | $0.5911 | -0.39% |
| Dec 13, 2022 | $0.5934 | +0.02% |
| Dec 12, 2022 | $0.5933 | -13.44% |
| Dec 11, 2022 | $0.6854 | +8.27% |
| Dec 10, 2022 | $0.6331 | -0.93% |
| Dec 9, 2022 | $0.639 | -4.50% |
| Dec 8, 2022 | $0.6691 | -11.60% |
| Dec 7, 2022 | $0.757 | +7.54% |
| Dec 6, 2022 | $0.7039 | +2.79% |
| Dec 5, 2022 | $0.6847 | +31.67% |
| Dec 4, 2022 | $0.5201 | +1.32% |
| Dec 3, 2022 | $0.5133 | -3.47% |
| Dec 2, 2022 | $0.5317 | +0.50% |
| Dec 1, 2022 | $0.5291 | +1.54% |
| Nov 30, 2022 | $0.5211 | +3.12% |
| Nov 29, 2022 | $0.5053 | +1.80% |
| Nov 28, 2022 | $0.4964 | +1.08% |
| Nov 27, 2022 | $0.4911 | -3.07% |
| Nov 26, 2022 | $0.5066 | +2.93% |
| Nov 25, 2022 | $0.4922 | -1.54% |
| Nov 24, 2022 | $0.4999 | +2.76% |
| Nov 23, 2022 | $0.4865 | +3.34% |
| Nov 22, 2022 | $0.4708 | +4.38% |
| Nov 21, 2022 | $0.451 | -1.53% |
| Nov 20, 2022 | $0.458 | -11.36% |
| Nov 19, 2022 | $0.5167 | +13.79% |
| Nov 18, 2022 | $0.4541 | -5.88% |
| Nov 17, 2022 | $0.4825 | -4.01% |
| Nov 16, 2022 | $0.5026 | +3.41% |
| Nov 15, 2022 | $0.486 | +1.90% |
| Nov 14, 2022 | $0.477 | +1.62% |
| Nov 13, 2022 | $0.4694 | -21.48% |
| Nov 12, 2022 | $0.5978 | -3.67% |
| Nov 11, 2022 | $0.6206 | -5.09% |
| Nov 10, 2022 | $0.6538 | +12.79% |
| Nov 9, 2022 | $0.5797 | -31.73% |
| Nov 8, 2022 | $0.8491 | -12.50% |
| Nov 7, 2022 | $0.9704 | -3.54% |
| Nov 6, 2022 | $1.01 | -11.38% |
| Nov 5, 2022 | $1.14 | +10.19% |
| Nov 4, 2022 | $1.03 | +7.56% |
| Nov 3, 2022 | $0.9578 | +3.83% |