BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Celsius Network price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.2532 | -6.68% |
| Oct 27, 2023 | $0.2714 | +8.03% |
| Oct 26, 2023 | $0.2512 | +36.78% |
| Oct 25, 2023 | $0.1836 | +18.00% |
| Oct 24, 2023 | $0.1556 | -4.06% |
| Oct 23, 2023 | $0.1622 | -4.22% |
| Oct 22, 2023 | $0.1693 | +17.08% |
| Oct 21, 2023 | $0.1446 | +2.09% |
| Oct 20, 2023 | $0.1417 | -2.21% |
| Oct 19, 2023 | $0.1449 | +6.57% |
| Oct 18, 2023 | $0.1359 | -3.11% |
| Oct 17, 2023 | $0.1403 | -3.45% |
| Oct 16, 2023 | $0.1453 | +0.90% |
| Oct 15, 2023 | $0.144 | +8.36% |
| Oct 14, 2023 | $0.1329 | +1.55% |
| Oct 13, 2023 | $0.1309 | +1.83% |
| Oct 12, 2023 | $0.1285 | -0.80% |
| Oct 11, 2023 | $0.1296 | -1.08% |
| Oct 10, 2023 | $0.131 | -0.02% |
| Oct 9, 2023 | $0.131 | -8.38% |
| Oct 8, 2023 | $0.143 | -4.46% |
| Oct 7, 2023 | $0.1497 | -0.28% |
| Oct 6, 2023 | $0.1501 | +1.55% |
| Oct 5, 2023 | $0.1478 | -3.61% |
| Oct 4, 2023 | $0.1533 | -0.38% |
| Oct 3, 2023 | $0.1539 | -8.04% |
| Oct 2, 2023 | $0.1674 | +5.95% |
| Oct 1, 2023 | $0.158 | +2.62% |
| Sep 30, 2023 | $0.154 | -3.22% |
| Sep 29, 2023 | $0.1591 | +7.79% |
| Sep 28, 2023 | $0.1476 | +0.37% |
| Sep 27, 2023 | $0.147 | +2.90% |
| Sep 26, 2023 | $0.1429 | +3.06% |
| Sep 25, 2023 | $0.1387 | -3.39% |
| Sep 24, 2023 | $0.1435 | +4.11% |
| Sep 23, 2023 | $0.1379 | -1.84% |
| Sep 22, 2023 | $0.1405 | +1.12% |
| Sep 21, 2023 | $0.1389 | -2.11% |
| Sep 20, 2023 | $0.1419 | +2.22% |
| Sep 19, 2023 | $0.1388 | +0.24% |
| Sep 18, 2023 | $0.1385 | +1.83% |
| Sep 17, 2023 | $0.136 | -4.49% |
| Sep 16, 2023 | $0.1424 | -1.19% |
| Sep 15, 2023 | $0.1441 | -0.89% |
| Sep 14, 2023 | $0.1454 | -2.35% |
| Sep 13, 2023 | $0.1489 | +5.93% |
| Sep 12, 2023 | $0.1405 | -2.95% |
| Sep 11, 2023 | $0.1448 | -1.62% |
| Sep 10, 2023 | $0.1472 | -0.14% |
| Sep 9, 2023 | $0.1474 | -2.65% |
| Sep 8, 2023 | $0.1514 | +9.24% |
| Sep 7, 2023 | $0.1386 | +0.34% |
| Sep 6, 2023 | $0.1382 | +10.14% |
| Sep 5, 2023 | $0.1254 | -1.70% |
| Sep 4, 2023 | $0.1276 | +3.00% |
| Sep 3, 2023 | $0.1239 | -8.80% |
| Sep 2, 2023 | $0.1358 | +8.59% |
| Sep 1, 2023 | $0.1251 | -1.61% |
| Aug 31, 2023 | $0.1271 | -2.14% |
| Aug 30, 2023 | $0.1299 | +2.13% |
| Aug 29, 2023 | $0.1272 | +1.58% |
| Aug 28, 2023 | $0.1252 | +0.24% |
| Aug 27, 2023 | $0.1249 | +2.28% |
| Aug 26, 2023 | $0.1221 | -4.01% |
| Aug 25, 2023 | $0.1272 | -0.44% |
| Aug 24, 2023 | $0.1278 | +5.24% |
| Aug 23, 2023 | $0.1214 | +3.29% |
| Aug 22, 2023 | $0.1176 | -0.38% |
| Aug 21, 2023 | $0.118 | -1.35% |
| Aug 20, 2023 | $0.1196 | -1.40% |
| Aug 19, 2023 | $0.1213 | +3.29% |
| Aug 18, 2023 | $0.1175 | +0.32% |
| Aug 17, 2023 | $0.1171 | -13.92% |
| Aug 16, 2023 | $0.136 | -8.34% |
| Aug 15, 2023 | $0.1484 | -9.64% |
| Aug 14, 2023 | $0.1643 | +3.95% |
| Aug 13, 2023 | $0.158 | -1.84% |
| Aug 12, 2023 | $0.161 | -1.22% |
| Aug 11, 2023 | $0.163 | +4.24% |
| Aug 10, 2023 | $0.1563 | -0.33% |
| Aug 9, 2023 | $0.1569 | +3.92% |
| Aug 8, 2023 | $0.1509 | +0.77% |
| Aug 7, 2023 | $0.1498 | -1.40% |
| Aug 6, 2023 | $0.1519 | -4.81% |
| Aug 5, 2023 | $0.1596 | +0.42% |
| Aug 4, 2023 | $0.1589 | -4.93% |
| Aug 3, 2023 | $0.1672 | -2.89% |
| Aug 2, 2023 | $0.1721 | -3.35% |
| Aug 1, 2023 | $0.1781 | +0.30% |
| Jul 31, 2023 | $0.1776 | -0.58% |