BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Celsius Network price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.185 | +6.26% |
| Jan 25, 2024 | $0.1741 | -2.74% |
| Jan 24, 2024 | $0.179 | +0.79% |
| Jan 23, 2024 | $0.1776 | -2.95% |
| Jan 22, 2024 | $0.183 | -9.18% |
| Jan 21, 2024 | $0.2015 | +4.03% |
| Jan 20, 2024 | $0.1937 | +1.15% |
| Jan 19, 2024 | $0.1915 | +1.27% |
| Jan 18, 2024 | $0.1891 | -5.40% |
| Jan 17, 2024 | $0.1999 | -3.76% |
| Jan 16, 2024 | $0.2077 | +2.26% |
| Jan 15, 2024 | $0.2031 | +3.94% |
| Jan 14, 2024 | $0.1954 | -5.47% |
| Jan 13, 2024 | $0.2067 | +5.51% |
| Jan 12, 2024 | $0.1959 | -4.25% |
| Jan 11, 2024 | $0.2046 | +2.51% |
| Jan 10, 2024 | $0.1996 | +7.02% |
| Jan 9, 2024 | $0.1865 | -3.62% |
| Jan 8, 2024 | $0.1935 | +3.81% |
| Jan 7, 2024 | $0.1864 | -5.04% |
| Jan 6, 2024 | $0.1963 | -4.29% |
| Jan 5, 2024 | $0.2051 | +2.50% |
| Jan 4, 2024 | $0.2001 | +4.16% |
| Jan 3, 2024 | $0.1921 | -15.89% |
| Jan 2, 2024 | $0.2284 | -1.25% |
| Jan 1, 2024 | $0.2313 | +2.03% |
| Dec 31, 2023 | $0.2267 | -6.13% |
| Dec 30, 2023 | $0.2415 | -2.90% |
| Dec 29, 2023 | $0.2487 | -9.13% |
| Dec 28, 2023 | $0.2737 | +12.40% |
| Dec 27, 2023 | $0.2435 | +1.16% |
| Dec 26, 2023 | $0.2407 | -3.76% |
| Dec 25, 2023 | $0.2501 | +3.01% |
| Dec 24, 2023 | $0.2428 | -1.74% |
| Dec 23, 2023 | $0.2471 | -0.52% |
| Dec 22, 2023 | $0.2484 | +2.99% |
| Dec 21, 2023 | $0.2412 | -1.31% |
| Dec 20, 2023 | $0.2444 | -2.28% |
| Dec 19, 2023 | $0.2501 | -0.71% |
| Dec 18, 2023 | $0.2519 | -2.70% |
| Dec 17, 2023 | $0.2589 | -5.13% |
| Dec 16, 2023 | $0.2729 | +5.12% |
| Dec 15, 2023 | $0.2596 | -3.74% |
| Dec 14, 2023 | $0.2697 | -2.49% |
| Dec 13, 2023 | $0.2766 | +2.44% |
| Dec 12, 2023 | $0.27 | +3.21% |
| Dec 11, 2023 | $0.2616 | -7.00% |
| Dec 10, 2023 | $0.2813 | +0.72% |
| Dec 9, 2023 | $0.2793 | +14.33% |
| Dec 8, 2023 | $0.2443 | +3.56% |
| Dec 7, 2023 | $0.2359 | +4.89% |
| Dec 6, 2023 | $0.2249 | -6.91% |
| Dec 5, 2023 | $0.2416 | +0.50% |
| Dec 4, 2023 | $0.2404 | -4.26% |
| Dec 3, 2023 | $0.2511 | -0.24% |
| Dec 2, 2023 | $0.2517 | +3.54% |
| Dec 1, 2023 | $0.2431 | +0.08% |
| Nov 30, 2023 | $0.2429 | -3.84% |
| Nov 29, 2023 | $0.2526 | +1.65% |
| Nov 28, 2023 | $0.2485 | +3.33% |
| Nov 27, 2023 | $0.2405 | -8.07% |
| Nov 26, 2023 | $0.2616 | +4.77% |
| Nov 25, 2023 | $0.2497 | +7.35% |
| Nov 24, 2023 | $0.2326 | +0.91% |
| Nov 23, 2023 | $0.2305 | +1.32% |
| Nov 22, 2023 | $0.2275 | +5.32% |
| Nov 21, 2023 | $0.216 | -14.69% |
| Nov 20, 2023 | $0.2532 | +9.62% |
| Nov 19, 2023 | $0.231 | +2.18% |
| Nov 18, 2023 | $0.226 | +1.65% |
| Nov 17, 2023 | $0.2224 | -6.75% |
| Nov 16, 2023 | $0.2385 | -2.67% |
| Nov 15, 2023 | $0.245 | +4.25% |
| Nov 14, 2023 | $0.235 | -4.36% |
| Nov 13, 2023 | $0.2457 | -13.18% |
| Nov 12, 2023 | $0.283 | -0.19% |
| Nov 11, 2023 | $0.2835 | -5.94% |
| Nov 10, 2023 | $0.3014 | +25.28% |
| Nov 9, 2023 | $0.2406 | -3.87% |
| Nov 8, 2023 | $0.2503 | +16.60% |
| Nov 7, 2023 | $0.2147 | -0.44% |
| Nov 6, 2023 | $0.2156 | +1.88% |
| Nov 5, 2023 | $0.2117 | +1.33% |
| Nov 4, 2023 | $0.2089 | +0.85% |
| Nov 3, 2023 | $0.2071 | -3.66% |
| Nov 2, 2023 | $0.215 | -10.20% |
| Nov 1, 2023 | $0.2394 | +4.40% |
| Oct 31, 2023 | $0.2293 | -5.23% |
| Oct 30, 2023 | $0.242 | -0.87% |
| Oct 29, 2023 | $0.2441 | -3.61% |