BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Celsius Network price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.276 | -4.53% |
| Apr 30, 2023 | $0.2891 | -0.88% |
| Apr 29, 2023 | $0.2917 | +3.72% |
| Apr 28, 2023 | $0.2812 | -3.34% |
| Apr 27, 2023 | $0.291 | +3.79% |
| Apr 26, 2023 | $0.2803 | -0.21% |
| Apr 25, 2023 | $0.2809 | -1.82% |
| Apr 24, 2023 | $0.2861 | +6.65% |
| Apr 23, 2023 | $0.2683 | -1.75% |
| Apr 22, 2023 | $0.273 | +0.42% |
| Apr 21, 2023 | $0.2719 | -8.07% |
| Apr 20, 2023 | $0.2958 | -3.25% |
| Apr 19, 2023 | $0.3057 | -13.41% |
| Apr 18, 2023 | $0.3531 | +1.44% |
| Apr 17, 2023 | $0.3481 | -2.70% |
| Apr 16, 2023 | $0.3578 | +0.92% |
| Apr 15, 2023 | $0.3545 | -1.03% |
| Apr 14, 2023 | $0.3582 | +3.29% |
| Apr 13, 2023 | $0.3468 | +1.53% |
| Apr 12, 2023 | $0.3415 | -0.60% |
| Apr 11, 2023 | $0.3436 | -0.58% |
| Apr 10, 2023 | $0.3456 | +0.08% |
| Apr 9, 2023 | $0.3453 | +2.90% |
| Apr 8, 2023 | $0.3356 | +0.06% |
| Apr 7, 2023 | $0.3354 | -1.16% |
| Apr 6, 2023 | $0.3393 | -3.07% |
| Apr 5, 2023 | $0.3501 | -0.35% |
| Apr 4, 2023 | $0.3513 | +1.13% |
| Apr 3, 2023 | $0.3474 | -2.40% |
| Apr 2, 2023 | $0.3559 | -7.15% |
| Apr 1, 2023 | $0.3833 | +6.26% |
| Mar 31, 2023 | $0.3608 | +0.38% |
| Mar 30, 2023 | $0.3594 | +4.63% |
| Mar 29, 2023 | $0.3435 | +2.75% |
| Mar 28, 2023 | $0.3343 | +1.81% |
| Mar 27, 2023 | $0.3284 | -4.97% |
| Mar 26, 2023 | $0.3456 | +3.31% |
| Mar 25, 2023 | $0.3345 | -2.78% |
| Mar 24, 2023 | $0.3441 | -5.08% |
| Mar 23, 2023 | $0.3625 | +1.19% |
| Mar 22, 2023 | $0.3582 | -6.66% |
| Mar 21, 2023 | $0.3838 | +8.05% |
| Mar 20, 2023 | $0.3552 | -5.14% |
| Mar 19, 2023 | $0.3744 | +0.45% |
| Mar 18, 2023 | $0.3728 | -6.24% |
| Mar 17, 2023 | $0.3976 | +5.85% |
| Mar 16, 2023 | $0.3756 | +1.50% |
| Mar 15, 2023 | $0.37 | -9.54% |
| Mar 14, 2023 | $0.4091 | -1.16% |
| Mar 13, 2023 | $0.4139 | +6.07% |
| Mar 12, 2023 | $0.3902 | +9.98% |
| Mar 11, 2023 | $0.3548 | +1.66% |
| Mar 10, 2023 | $0.349 | +5.41% |
| Mar 9, 2023 | $0.3311 | -8.83% |
| Mar 8, 2023 | $0.3632 | -5.71% |
| Mar 7, 2023 | $0.3851 | -2.21% |
| Mar 6, 2023 | $0.3938 | -0.68% |
| Mar 5, 2023 | $0.3965 | +4.63% |
| Mar 4, 2023 | $0.379 | -4.83% |
| Mar 3, 2023 | $0.3982 | -15.16% |
| Mar 2, 2023 | $0.4694 | -5.64% |
| Mar 1, 2023 | $0.4974 | +6.05% |
| Feb 28, 2023 | $0.469 | -2.81% |
| Feb 27, 2023 | $0.4826 | -3.56% |
| Feb 26, 2023 | $0.5004 | +2.45% |
| Feb 25, 2023 | $0.4884 | -3.84% |
| Feb 24, 2023 | $0.5079 | +4.30% |
| Feb 23, 2023 | $0.487 | +2.96% |
| Feb 22, 2023 | $0.473 | -9.70% |
| Feb 21, 2023 | $0.5238 | -0.97% |
| Feb 20, 2023 | $0.5289 | +3.34% |
| Feb 19, 2023 | $0.5119 | -0.86% |
| Feb 18, 2023 | $0.5163 | -0.22% |
| Feb 17, 2023 | $0.5174 | +3.66% |
| Feb 16, 2023 | $0.4992 | -6.35% |
| Feb 15, 2023 | $0.5331 | +1.34% |
| Feb 14, 2023 | $0.526 | +0.30% |
| Feb 13, 2023 | $0.5245 | -2.33% |
| Feb 12, 2023 | $0.537 | -3.58% |
| Feb 11, 2023 | $0.5569 | +2.39% |
| Feb 10, 2023 | $0.5439 | +1.75% |
| Feb 9, 2023 | $0.5345 | -10.92% |
| Feb 8, 2023 | $0.6001 | -2.70% |
| Feb 7, 2023 | $0.6167 | +1.82% |
| Feb 6, 2023 | $0.6057 | -0.22% |
| Feb 5, 2023 | $0.607 | -0.59% |
| Feb 4, 2023 | $0.6106 | -0.80% |
| Feb 3, 2023 | $0.6155 | +2.64% |
| Feb 2, 2023 | $0.5997 | +4.18% |
| Feb 1, 2023 | $0.5756 | -1.87% |