BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Celsius Network price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.9224 | -4.96% |
| Nov 1, 2022 | $0.9706 | -0.71% |
| Oct 31, 2022 | $0.9775 | +3.32% |
| Oct 30, 2022 | $0.9462 | -3.10% |
| Oct 29, 2022 | $0.9765 | +8.25% |
| Oct 28, 2022 | $0.9021 | +0.19% |
| Oct 27, 2022 | $0.9003 | -3.30% |
| Oct 26, 2022 | $0.9311 | +0.91% |
| Oct 25, 2022 | $0.9227 | +1.85% |
| Oct 24, 2022 | $0.9059 | -4.86% |
| Oct 23, 2022 | $0.9522 | +1.69% |
| Oct 22, 2022 | $0.9363 | -1.53% |
| Oct 21, 2022 | $0.9509 | -0.72% |
| Oct 20, 2022 | $0.9578 | -1.19% |
| Oct 19, 2022 | $0.9694 | +2.04% |
| Oct 18, 2022 | $0.95 | -1.99% |
| Oct 17, 2022 | $0.9692 | -4.62% |
| Oct 16, 2022 | $1.02 | +3.87% |
| Oct 15, 2022 | $0.9783 | +1.76% |
| Oct 14, 2022 | $0.9615 | -6.70% |
| Oct 13, 2022 | $1.03 | +2.03% |
| Oct 12, 2022 | $1.01 | +12.09% |
| Oct 11, 2022 | $0.9011 | -9.33% |
| Oct 10, 2022 | $0.9938 | -8.55% |
| Oct 9, 2022 | $1.09 | -0.09% |
| Oct 8, 2022 | $1.09 | -7.00% |
| Oct 7, 2022 | $1.17 | +5.48% |
| Oct 6, 2022 | $1.11 | -17.87% |
| Oct 5, 2022 | $1.35 | -1.78% |
| Oct 4, 2022 | $1.37 | +2.73% |
| Oct 3, 2022 | $1.34 | +1.72% |
| Oct 2, 2022 | $1.32 | -4.03% |
| Oct 1, 2022 | $1.37 | -2.32% |
| Sep 30, 2022 | $1.40 | -4.10% |
| Sep 29, 2022 | $1.46 | +0.23% |
| Sep 28, 2022 | $1.46 | +0.19% |
| Sep 27, 2022 | $1.46 | -0.57% |
| Sep 26, 2022 | $1.47 | +1.98% |
| Sep 25, 2022 | $1.44 | -7.55% |
| Sep 24, 2022 | $1.55 | +0.31% |
| Sep 23, 2022 | $1.55 | -2.03% |
| Sep 22, 2022 | $1.58 | +3.46% |
| Sep 21, 2022 | $1.53 | +5.91% |
| Sep 20, 2022 | $1.44 | -6.16% |
| Sep 19, 2022 | $1.54 | +12.16% |
| Sep 18, 2022 | $1.37 | -13.33% |
| Sep 17, 2022 | $1.58 | -2.36% |
| Sep 16, 2022 | $1.62 | -9.88% |
| Sep 15, 2022 | $1.80 | -4.25% |
| Sep 14, 2022 | $1.88 | +28.13% |
| Sep 13, 2022 | $1.47 | +2.13% |
| Sep 12, 2022 | $1.44 | -10.29% |
| Sep 11, 2022 | $1.60 | +14.65% |
| Sep 10, 2022 | $1.40 | +3.89% |
| Sep 9, 2022 | $1.34 | +4.99% |
| Sep 8, 2022 | $1.28 | -5.56% |
| Sep 7, 2022 | $1.35 | -0.58% |
| Sep 6, 2022 | $1.36 | -9.21% |
| Sep 5, 2022 | $1.50 | +3.98% |
| Sep 4, 2022 | $1.44 | -4.63% |
| Sep 3, 2022 | $1.51 | +8.77% |
| Sep 2, 2022 | $1.39 | -0.44% |
| Sep 1, 2022 | $1.40 | +21.39% |
| Aug 31, 2022 | $1.15 | +2.99% |
| Aug 30, 2022 | $1.12 | -15.01% |
| Aug 29, 2022 | $1.32 | +16.31% |
| Aug 28, 2022 | $1.13 | +27.84% |
| Aug 27, 2022 | $0.8846 | -6.10% |
| Aug 26, 2022 | $0.9421 | -22.25% |
| Aug 25, 2022 | $1.21 | -10.60% |
| Aug 24, 2022 | $1.36 | -20.90% |
| Aug 23, 2022 | $1.71 | +0.26% |
| Aug 22, 2022 | $1.71 | -24.34% |
| Aug 21, 2022 | $2.26 | -12.15% |
| Aug 20, 2022 | $2.57 | -13.22% |
| Aug 19, 2022 | $2.96 | +3.59% |
| Aug 18, 2022 | $2.86 | +1.20% |
| Aug 17, 2022 | $2.83 | +19.94% |
| Aug 16, 2022 | $2.36 | -15.64% |
| Aug 15, 2022 | $2.79 | -27.05% |
| Aug 14, 2022 | $3.83 | -1.77% |
| Aug 13, 2022 | $3.90 | +29.29% |
| Aug 12, 2022 | $3.02 | +20.58% |
| Aug 11, 2022 | $2.50 | +5.23% |
| Aug 10, 2022 | $2.38 | +28.28% |
| Aug 9, 2022 | $1.85 | +1.86% |
| Aug 8, 2022 | $1.82 | +25.44% |
| Aug 7, 2022 | $1.45 | +6.45% |
| Aug 6, 2022 | $1.36 | +5.08% |
| Aug 5, 2022 | $1.30 | +9.88% |