BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Celsius Network price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $7.14 | +1.02% |
| May 10, 2021 | $7.07 | -2.88% |
| May 9, 2021 | $7.28 | +2.72% |
| May 8, 2021 | $7.09 | +5.81% |
| May 7, 2021 | $6.70 | +4.05% |
| May 6, 2021 | $6.44 | +0.17% |
| May 5, 2021 | $6.43 | +6.55% |
| May 4, 2021 | $6.03 | -6.87% |
| May 3, 2021 | $6.48 | +4.86% |
| May 2, 2021 | $6.18 | -1.09% |
| May 1, 2021 | $6.24 | +5.71% |
| Apr 30, 2021 | $5.91 | +3.34% |
| Apr 29, 2021 | $5.72 | -5.14% |
| Apr 28, 2021 | $6.03 | -2.99% |
| Apr 27, 2021 | $6.21 | +0.44% |
| Apr 26, 2021 | $6.19 | +6.97% |
| Apr 25, 2021 | $5.78 | -7.04% |
| Apr 24, 2021 | $6.22 | -8.41% |
| Apr 23, 2021 | $6.79 | +14.89% |
| Apr 22, 2021 | $5.91 | -3.85% |
| Apr 21, 2021 | $6.15 | -0.65% |
| Apr 20, 2021 | $6.19 | +1.11% |
| Apr 19, 2021 | $6.12 | -3.89% |
| Apr 18, 2021 | $6.37 | -2.27% |
| Apr 17, 2021 | $6.52 | -1.45% |
| Apr 16, 2021 | $6.61 | -5.45% |
| Apr 15, 2021 | $6.99 | +2.10% |
| Apr 14, 2021 | $6.85 | -3.49% |
| Apr 13, 2021 | $7.10 | +0.20% |
| Apr 12, 2021 | $7.08 | +0.94% |
| Apr 11, 2021 | $7.02 | -2.97% |
| Apr 10, 2021 | $7.23 | -3.97% |
| Apr 9, 2021 | $7.53 | — |