BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Celsius Network price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.1786 | -7.05% |
| Jul 29, 2023 | $0.1922 | +10.23% |
| Jul 28, 2023 | $0.1743 | +6.16% |
| Jul 27, 2023 | $0.1642 | +1.67% |
| Jul 26, 2023 | $0.1615 | -1.44% |
| Jul 25, 2023 | $0.1639 | +0.52% |
| Jul 24, 2023 | $0.163 | -8.90% |
| Jul 23, 2023 | $0.179 | +6.23% |
| Jul 22, 2023 | $0.1685 | +2.96% |
| Jul 21, 2023 | $0.1636 | -1.35% |
| Jul 20, 2023 | $0.1659 | -0.25% |
| Jul 19, 2023 | $0.1663 | +0.29% |
| Jul 18, 2023 | $0.1658 | -1.79% |
| Jul 17, 2023 | $0.1688 | +4.24% |
| Jul 16, 2023 | $0.1619 | -4.48% |
| Jul 15, 2023 | $0.1695 | -0.65% |
| Jul 14, 2023 | $0.1707 | -3.41% |
| Jul 13, 2023 | $0.1767 | +12.05% |
| Jul 12, 2023 | $0.1577 | +0.69% |
| Jul 11, 2023 | $0.1566 | -1.49% |
| Jul 10, 2023 | $0.159 | +2.36% |
| Jul 9, 2023 | $0.1553 | -2.09% |
| Jul 8, 2023 | $0.1586 | +6.19% |
| Jul 7, 2023 | $0.1494 | +4.70% |
| Jul 6, 2023 | $0.1427 | -6.76% |
| Jul 5, 2023 | $0.153 | -11.08% |
| Jul 4, 2023 | $0.1721 | -6.01% |
| Jul 3, 2023 | $0.1831 | -3.05% |
| Jul 2, 2023 | $0.1888 | -4.77% |
| Jul 1, 2023 | $0.1983 | +26.69% |
| Jun 30, 2023 | $0.1565 | -3.29% |
| Jun 29, 2023 | $0.1618 | +43.28% |
| Jun 28, 2023 | $0.113 | -1.41% |
| Jun 27, 2023 | $0.1146 | -4.98% |
| Jun 26, 2023 | $0.1206 | -6.31% |
| Jun 25, 2023 | $0.1287 | -3.01% |
| Jun 24, 2023 | $0.1327 | -4.40% |
| Jun 23, 2023 | $0.1388 | +2.93% |
| Jun 22, 2023 | $0.1348 | +5.20% |
| Jun 21, 2023 | $0.1282 | +13.19% |
| Jun 20, 2023 | $0.1132 | +4.26% |
| Jun 19, 2023 | $0.1086 | -4.99% |
| Jun 18, 2023 | $0.1143 | +8.67% |
| Jun 17, 2023 | $0.1052 | -1.27% |
| Jun 16, 2023 | $0.1065 | -6.13% |
| Jun 15, 2023 | $0.1135 | +3.52% |
| Jun 14, 2023 | $0.1096 | -8.60% |
| Jun 13, 2023 | $0.12 | -1.97% |
| Jun 12, 2023 | $0.1224 | -0.92% |
| Jun 11, 2023 | $0.1235 | +0.25% |
| Jun 10, 2023 | $0.1232 | -33.16% |
| Jun 9, 2023 | $0.1843 | -1.86% |
| Jun 8, 2023 | $0.1878 | +0.96% |
| Jun 7, 2023 | $0.186 | -8.18% |
| Jun 6, 2023 | $0.2026 | +6.63% |
| Jun 5, 2023 | $0.19 | -19.26% |
| Jun 4, 2023 | $0.2353 | +2.08% |
| Jun 3, 2023 | $0.2305 | +10.84% |
| Jun 2, 2023 | $0.208 | +1.29% |
| Jun 1, 2023 | $0.2053 | -2.28% |
| May 31, 2023 | $0.2101 | -4.32% |
| May 30, 2023 | $0.2196 | -0.84% |
| May 29, 2023 | $0.2215 | -2.43% |
| May 28, 2023 | $0.227 | +3.85% |
| May 27, 2023 | $0.2186 | +0.54% |
| May 26, 2023 | $0.2174 | +0.27% |
| May 25, 2023 | $0.2168 | +0.41% |
| May 24, 2023 | $0.2159 | -3.53% |
| May 23, 2023 | $0.2238 | +1.13% |
| May 22, 2023 | $0.2213 | +0.70% |
| May 21, 2023 | $0.2198 | +0.05% |
| May 20, 2023 | $0.2197 | +1.66% |
| May 19, 2023 | $0.2161 | -2.40% |
| May 18, 2023 | $0.2214 | -2.16% |
| May 17, 2023 | $0.2263 | +1.09% |
| May 16, 2023 | $0.2239 | -0.04% |
| May 15, 2023 | $0.224 | +7.86% |
| May 14, 2023 | $0.2077 | -1.36% |
| May 13, 2023 | $0.2105 | -0.94% |
| May 12, 2023 | $0.2125 | -1.85% |
| May 11, 2023 | $0.2165 | -9.13% |
| May 10, 2023 | $0.2383 | -4.97% |
| May 9, 2023 | $0.2507 | -3.16% |
| May 8, 2023 | $0.2589 | -1.92% |
| May 7, 2023 | $0.264 | -1.26% |
| May 6, 2023 | $0.2674 | -6.50% |
| May 5, 2023 | $0.286 | +3.35% |
| May 4, 2023 | $0.2767 | -0.46% |
| May 3, 2023 | $0.2779 | -1.26% |
| May 2, 2023 | $0.2815 | +1.98% |