BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Celsius Network price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $4.30 | -2.23% |
| Nov 6, 2021 | $4.40 | -2.74% |
| Nov 5, 2021 | $4.53 | +5.53% |
| Nov 4, 2021 | $4.29 | +2.39% |
| Nov 3, 2021 | $4.19 | -0.24% |
| Nov 2, 2021 | $4.20 | -2.78% |
| Nov 1, 2021 | $4.32 | -3.49% |
| Oct 31, 2021 | $4.47 | -3.85% |
| Oct 30, 2021 | $4.65 | +0.41% |
| Oct 29, 2021 | $4.63 | -1.66% |
| Oct 28, 2021 | $4.71 | +1.07% |
| Oct 27, 2021 | $4.66 | -4.56% |
| Oct 26, 2021 | $4.89 | -2.94% |
| Oct 25, 2021 | $5.03 | -1.72% |
| Oct 24, 2021 | $5.12 | +2.58% |
| Oct 23, 2021 | $4.99 | +0.06% |
| Oct 22, 2021 | $4.99 | -2.94% |
| Oct 21, 2021 | $5.14 | -3.17% |
| Oct 20, 2021 | $5.31 | +0.97% |
| Oct 19, 2021 | $5.26 | -2.72% |
| Oct 18, 2021 | $5.40 | -3.10% |
| Oct 17, 2021 | $5.58 | -1.27% |
| Oct 16, 2021 | $5.65 | -3.34% |
| Oct 15, 2021 | $5.84 | +3.49% |
| Oct 14, 2021 | $5.65 | -0.49% |
| Oct 13, 2021 | $5.68 | +0.91% |
| Oct 12, 2021 | $5.62 | -1.75% |
| Oct 11, 2021 | $5.72 | +1.71% |
| Oct 10, 2021 | $5.63 | -2.81% |
| Oct 9, 2021 | $5.79 | +2.08% |
| Oct 8, 2021 | $5.67 | -0.39% |
| Oct 7, 2021 | $5.70 | -3.31% |
| Oct 6, 2021 | $5.89 | +2.49% |
| Oct 5, 2021 | $5.75 | +2.26% |
| Oct 4, 2021 | $5.62 | -1.63% |
| Oct 3, 2021 | $5.71 | -0.71% |
| Oct 2, 2021 | $5.75 | -2.51% |
| Oct 1, 2021 | $5.90 | +17.03% |
| Sep 30, 2021 | $5.04 | +0.68% |
| Sep 29, 2021 | $5.01 | +0.30% |
| Sep 28, 2021 | $4.99 | -0.46% |
| Sep 27, 2021 | $5.02 | -0.65% |
| Sep 26, 2021 | $5.05 | +0.04% |
| Sep 25, 2021 | $5.05 | +0.34% |
| Sep 24, 2021 | $5.03 | -0.87% |
| Sep 23, 2021 | $5.08 | -1.25% |
| Sep 22, 2021 | $5.14 | +2.39% |
| Sep 21, 2021 | $5.02 | -0.83% |
| Sep 20, 2021 | $5.06 | -7.38% |
| Sep 19, 2021 | $5.46 | +0.07% |
| Sep 18, 2021 | $5.46 | +1.87% |
| Sep 17, 2021 | $5.36 | -2.39% |
| Sep 16, 2021 | $5.49 | +4.89% |
| Sep 15, 2021 | $5.24 | +1.22% |
| Sep 14, 2021 | $5.17 | -0.67% |
| Sep 13, 2021 | $5.21 | -7.02% |
| Sep 12, 2021 | $5.60 | -0.12% |
| Sep 11, 2021 | $5.61 | -1.06% |
| Sep 10, 2021 | $5.67 | -3.98% |
| Sep 9, 2021 | $5.90 | +0.25% |
| Sep 8, 2021 | $5.89 | -2.24% |
| Sep 7, 2021 | $6.02 | -3.91% |
| Sep 6, 2021 | $6.27 | -1.20% |
| Sep 5, 2021 | $6.34 | -0.17% |
| Sep 4, 2021 | $6.35 | -0.72% |
| Sep 3, 2021 | $6.40 | +9.48% |
| Sep 2, 2021 | $5.85 | +2.53% |
| Sep 1, 2021 | $5.70 | +2.37% |
| Aug 31, 2021 | $5.57 | 0.00% |
| Aug 30, 2021 | $5.57 | -1.59% |
| Aug 29, 2021 | $5.66 | -4.00% |
| Aug 28, 2021 | $5.90 | +0.51% |
| Aug 27, 2021 | $5.87 | +5.37% |
| Aug 26, 2021 | $5.57 | -2.02% |
| Aug 25, 2021 | $5.68 | +2.88% |
| Aug 24, 2021 | $5.52 | -6.77% |
| Aug 23, 2021 | $5.92 | -3.82% |
| Aug 22, 2021 | $6.16 | +5.41% |
| Aug 21, 2021 | $5.84 | -4.73% |
| Aug 20, 2021 | $6.13 | -0.71% |
| Aug 19, 2021 | $6.18 | +1.96% |
| Aug 18, 2021 | $6.06 | -2.56% |
| Aug 17, 2021 | $6.22 | +0.06% |
| Aug 16, 2021 | $6.21 | -0.92% |
| Aug 15, 2021 | $6.27 | +1.46% |
| Aug 14, 2021 | $6.18 | -1.36% |
| Aug 13, 2021 | $6.27 | +1.69% |
| Aug 12, 2021 | $6.16 | -4.55% |
| Aug 11, 2021 | $6.46 | +0.17% |
| Aug 10, 2021 | $6.45 | -0.65% |