BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Celsius Network price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.04463 | -11.73% |
| Oct 16, 2025 | $0.05056 | -27.02% |
| Oct 15, 2025 | $0.06928 | +55.51% |
| Oct 14, 2025 | $0.04455 | -3.24% |
| Oct 13, 2025 | $0.04604 | -3.32% |
| Oct 12, 2025 | $0.04762 | +12.55% |
| Oct 11, 2025 | $0.04231 | +3.70% |
| Oct 10, 2025 | $0.0408 | -25.99% |
| Oct 9, 2025 | $0.05513 | -1.29% |
| Oct 8, 2025 | $0.05585 | -0.34% |
| Oct 7, 2025 | $0.05604 | -5.07% |
| Oct 6, 2025 | $0.05903 | -0.59% |
| Oct 5, 2025 | $0.05938 | -1.38% |
| Oct 4, 2025 | $0.06021 | -1.25% |
| Oct 3, 2025 | $0.06097 | -0.38% |
| Oct 2, 2025 | $0.0612 | +0.72% |
| Oct 1, 2025 | $0.06076 | +1.30% |
| Sep 30, 2025 | $0.05998 | -0.28% |
| Sep 29, 2025 | $0.06015 | -0.91% |
| Sep 28, 2025 | $0.0607 | +3.51% |
| Sep 27, 2025 | $0.05864 | -2.85% |
| Sep 26, 2025 | $0.06036 | +3.68% |
| Sep 25, 2025 | $0.05822 | -14.60% |
| Sep 24, 2025 | $0.06817 | +2.79% |
| Sep 23, 2025 | $0.06632 | +1.07% |
| Sep 22, 2025 | $0.06562 | -2.60% |
| Sep 21, 2025 | $0.06737 | -2.29% |
| Sep 20, 2025 | $0.06895 | -2.06% |
| Sep 19, 2025 | $0.0704 | -0.62% |
| Sep 18, 2025 | $0.07084 | +1.01% |
| Sep 17, 2025 | $0.07013 | -0.28% |
| Sep 16, 2025 | $0.07033 | +0.30% |
| Sep 15, 2025 | $0.07012 | -3.54% |
| Sep 14, 2025 | $0.07269 | -0.82% |
| Sep 13, 2025 | $0.07329 | +1.95% |
| Sep 12, 2025 | $0.07189 | -4.55% |
| Sep 11, 2025 | $0.07532 | +10.99% |
| Sep 10, 2025 | $0.06786 | -2.63% |
| Sep 9, 2025 | $0.06969 | +0.61% |
| Sep 8, 2025 | $0.06927 | +1.63% |
| Sep 7, 2025 | $0.06816 | +3.46% |
| Sep 6, 2025 | $0.06588 | -1.33% |
| Sep 5, 2025 | $0.06677 | +0.41% |
| Sep 4, 2025 | $0.0665 | -0.57% |
| Sep 3, 2025 | $0.06688 | -2.32% |
| Sep 2, 2025 | $0.06847 | +7.76% |
| Sep 1, 2025 | $0.06354 | -9.95% |
| Aug 31, 2025 | $0.07056 | -1.99% |
| Aug 30, 2025 | $0.07199 | +1.12% |
| Aug 29, 2025 | $0.07119 | -2.40% |
| Aug 28, 2025 | $0.07294 | +2.67% |
| Aug 27, 2025 | $0.07104 | -2.26% |
| Aug 26, 2025 | $0.07268 | +3.19% |
| Aug 25, 2025 | $0.07043 | -5.89% |
| Aug 24, 2025 | $0.07484 | -1.54% |
| Aug 23, 2025 | $0.07601 | -2.23% |
| Aug 22, 2025 | $0.07774 | +7.20% |
| Aug 21, 2025 | $0.07252 | -3.60% |
| Aug 20, 2025 | $0.07523 | +1.42% |
| Aug 19, 2025 | $0.07418 | -4.99% |
| Aug 18, 2025 | $0.07808 | +1.99% |
| Aug 17, 2025 | $0.07656 | +0.22% |
| Aug 16, 2025 | $0.07639 | +0.71% |
| Aug 15, 2025 | $0.07585 | -1.75% |
| Aug 14, 2025 | $0.0772 | -3.76% |
| Aug 13, 2025 | $0.08022 | +1.20% |
| Aug 12, 2025 | $0.07927 | +0.87% |
| Aug 11, 2025 | $0.07859 | +1.58% |
| Aug 10, 2025 | $0.07737 | -0.90% |
| Aug 9, 2025 | $0.07807 | -1.16% |
| Aug 8, 2025 | $0.07899 | -0.67% |
| Aug 7, 2025 | $0.07952 | +1.87% |
| Aug 6, 2025 | $0.07806 | +1.04% |
| Aug 5, 2025 | $0.07726 | +1.09% |
| Aug 4, 2025 | $0.07643 | +0.34% |
| Aug 3, 2025 | $0.07617 | +2.79% |
| Aug 2, 2025 | $0.0741 | +0.75% |
| Aug 1, 2025 | $0.07355 | -4.12% |
| Jul 31, 2025 | $0.07671 | -3.01% |
| Jul 30, 2025 | $0.07909 | -1.53% |
| Jul 29, 2025 | $0.08032 | -0.20% |
| Jul 28, 2025 | $0.08048 | -1.90% |
| Jul 27, 2025 | $0.08204 | -1.62% |
| Jul 26, 2025 | $0.08339 | +3.37% |
| Jul 25, 2025 | $0.08067 | -2.42% |
| Jul 24, 2025 | $0.08267 | -1.28% |
| Jul 23, 2025 | $0.08374 | -3.63% |
| Jul 22, 2025 | $0.08689 | -3.44% |
| Jul 21, 2025 | $0.08999 | -2.90% |
| Jul 20, 2025 | $0.09268 | -5.57% |