BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Celsius Network price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.09815 | +13.36% |
| Jul 18, 2025 | $0.08658 | +1.78% |
| Jul 17, 2025 | $0.08507 | -1.28% |
| Jul 16, 2025 | $0.08617 | +4.33% |
| Jul 15, 2025 | $0.08259 | +0.84% |
| Jul 14, 2025 | $0.0819 | +0.61% |
| Jul 13, 2025 | $0.0814 | +0.02% |
| Jul 12, 2025 | $0.08138 | -3.45% |
| Jul 11, 2025 | $0.08429 | +0.56% |
| Jul 10, 2025 | $0.08382 | +4.66% |
| Jul 9, 2025 | $0.08009 | +2.35% |
| Jul 8, 2025 | $0.07825 | +2.62% |
| Jul 7, 2025 | $0.07625 | +3.97% |
| Jul 6, 2025 | $0.07334 | -5.48% |
| Jul 5, 2025 | $0.07759 | -1.40% |
| Jul 4, 2025 | $0.07869 | -5.33% |
| Jul 3, 2025 | $0.08312 | +0.73% |
| Jul 2, 2025 | $0.08252 | +7.84% |
| Jul 1, 2025 | $0.07652 | -2.82% |
| Jun 30, 2025 | $0.07874 | -2.68% |
| Jun 29, 2025 | $0.08091 | +0.91% |
| Jun 28, 2025 | $0.08018 | +0.83% |
| Jun 27, 2025 | $0.07952 | -1.63% |
| Jun 26, 2025 | $0.08084 | -1.50% |
| Jun 25, 2025 | $0.08207 | -14.13% |
| Jun 24, 2025 | $0.09557 | +27.72% |
| Jun 23, 2025 | $0.07483 | +11.07% |
| Jun 22, 2025 | $0.06737 | -7.10% |
| Jun 21, 2025 | $0.07252 | -4.89% |
| Jun 20, 2025 | $0.07625 | -2.41% |
| Jun 19, 2025 | $0.07813 | +0.01% |
| Jun 18, 2025 | $0.07812 | -3.84% |
| Jun 17, 2025 | $0.08124 | -1.92% |
| Jun 16, 2025 | $0.08283 | -4.76% |
| Jun 15, 2025 | $0.08697 | +0.71% |
| Jun 14, 2025 | $0.08636 | +4.50% |
| Jun 13, 2025 | $0.08264 | -5.16% |
| Jun 12, 2025 | $0.08714 | -3.37% |
| Jun 11, 2025 | $0.09018 | -2.23% |
| Jun 10, 2025 | $0.09224 | +4.60% |
| Jun 9, 2025 | $0.08818 | +0.40% |
| Jun 8, 2025 | $0.08783 | -3.44% |
| Jun 7, 2025 | $0.09096 | -0.72% |
| Jun 6, 2025 | $0.09162 | +3.02% |
| Jun 5, 2025 | $0.08893 | -0.10% |
| Jun 4, 2025 | $0.08902 | -1.67% |
| Jun 3, 2025 | $0.09053 | +2.13% |
| Jun 2, 2025 | $0.08864 | +0.42% |
| Jun 1, 2025 | $0.08827 | -2.03% |
| May 31, 2025 | $0.0901 | -3.22% |
| May 30, 2025 | $0.0931 | -6.10% |
| May 29, 2025 | $0.09915 | -2.39% |
| May 28, 2025 | $0.1016 | -0.47% |
| May 27, 2025 | $0.1021 | -0.80% |
| May 26, 2025 | $0.1029 | +0.62% |
| May 25, 2025 | $0.1023 | -0.68% |
| May 24, 2025 | $0.103 | +0.49% |
| May 23, 2025 | $0.1025 | -6.36% |
| May 22, 2025 | $0.1094 | +4.97% |
| May 21, 2025 | $0.1042 | +2.72% |
| May 20, 2025 | $0.1015 | -0.23% |
| May 19, 2025 | $0.1017 | -0.76% |
| May 18, 2025 | $0.1025 | +4.68% |
| May 17, 2025 | $0.0979 | -5.46% |
| May 16, 2025 | $0.1036 | -2.74% |
| May 15, 2025 | $0.1065 | -1.29% |
| May 14, 2025 | $0.1079 | -8.45% |
| May 13, 2025 | $0.1178 | +3.70% |
| May 12, 2025 | $0.1136 | +4.07% |
| May 11, 2025 | $0.1092 | +2.39% |
| May 10, 2025 | $0.1066 | +1.20% |
| May 9, 2025 | $0.1054 | +2.81% |
| May 8, 2025 | $0.1025 | +5.43% |
| May 7, 2025 | $0.0972 | -0.25% |
| May 6, 2025 | $0.09744 | -6.85% |
| May 5, 2025 | $0.1046 | +4.85% |
| May 4, 2025 | $0.09977 | +6.81% |
| May 3, 2025 | $0.09341 | -9.97% |
| May 2, 2025 | $0.1038 | -3.20% |
| May 1, 2025 | $0.1072 | -1.33% |
| Apr 30, 2025 | $0.1086 | -13.46% |
| Apr 29, 2025 | $0.1255 | +18.03% |
| Apr 28, 2025 | $0.1064 | +24.20% |
| Apr 27, 2025 | $0.08563 | +1.57% |
| Apr 26, 2025 | $0.08431 | +3.72% |
| Apr 25, 2025 | $0.08129 | +3.57% |
| Apr 24, 2025 | $0.07849 | -2.80% |
| Apr 23, 2025 | $0.08075 | +4.73% |
| Apr 22, 2025 | $0.0771 | +2.35% |
| Apr 21, 2025 | $0.07533 | +3.25% |