BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Celsius Network price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.07296 | +1.52% |
| Apr 19, 2025 | $0.07187 | -0.18% |
| Apr 18, 2025 | $0.072 | -6.41% |
| Apr 17, 2025 | $0.07693 | +14.39% |
| Apr 16, 2025 | $0.06725 | -5.05% |
| Apr 15, 2025 | $0.07083 | +0.65% |
| Apr 14, 2025 | $0.07037 | -1.55% |
| Apr 13, 2025 | $0.07148 | -4.82% |
| Apr 12, 2025 | $0.0751 | -0.82% |
| Apr 11, 2025 | $0.07572 | +10.56% |
| Apr 10, 2025 | $0.06849 | -10.14% |
| Apr 9, 2025 | $0.07622 | +11.92% |
| Apr 8, 2025 | $0.0681 | -8.54% |
| Apr 7, 2025 | $0.07446 | +3.17% |
| Apr 6, 2025 | $0.07217 | -5.09% |
| Apr 5, 2025 | $0.07604 | -14.37% |
| Apr 4, 2025 | $0.0888 | +18.94% |
| Apr 3, 2025 | $0.07466 | -13.76% |
| Apr 2, 2025 | $0.08657 | -3.65% |
| Apr 1, 2025 | $0.08985 | -0.03% |
| Mar 31, 2025 | $0.08988 | -3.17% |
| Mar 30, 2025 | $0.09282 | +1.51% |
| Mar 29, 2025 | $0.09144 | +0.45% |
| Mar 28, 2025 | $0.09103 | -9.24% |
| Mar 27, 2025 | $0.1003 | -0.19% |
| Mar 26, 2025 | $0.1005 | -1.39% |
| Mar 25, 2025 | $0.1019 | -6.51% |
| Mar 24, 2025 | $0.109 | -3.25% |
| Mar 23, 2025 | $0.1127 | -0.98% |
| Mar 22, 2025 | $0.1138 | -2.59% |
| Mar 21, 2025 | $0.1168 | -13.31% |
| Mar 20, 2025 | $0.1348 | +32.11% |
| Mar 19, 2025 | $0.102 | +3.48% |
| Mar 18, 2025 | $0.09857 | -4.96% |
| Mar 17, 2025 | $0.1037 | +5.04% |
| Mar 16, 2025 | $0.09873 | -2.65% |
| Mar 15, 2025 | $0.1014 | -2.13% |
| Mar 14, 2025 | $0.1036 | +8.65% |
| Mar 13, 2025 | $0.09538 | -2.54% |
| Mar 12, 2025 | $0.09787 | +1.66% |
| Mar 11, 2025 | $0.09627 | +4.45% |
| Mar 10, 2025 | $0.09217 | -6.81% |
| Mar 9, 2025 | $0.09891 | -6.53% |
| Mar 8, 2025 | $0.1058 | 0.00% |
| Mar 7, 2025 | $0.1058 | -2.58% |
| Mar 6, 2025 | $0.1086 | -4.64% |
| Mar 5, 2025 | $0.1139 | +4.40% |
| Mar 4, 2025 | $0.1091 | +2.74% |
| Mar 3, 2025 | $0.1062 | -10.99% |
| Mar 2, 2025 | $0.1193 | +6.90% |
| Mar 1, 2025 | $0.1116 | -5.99% |
| Feb 28, 2025 | $0.1187 | +0.92% |
| Feb 27, 2025 | $0.1176 | +12.07% |
| Feb 26, 2025 | $0.105 | -2.98% |
| Feb 25, 2025 | $0.1082 | -2.57% |
| Feb 24, 2025 | $0.111 | -9.12% |
| Feb 23, 2025 | $0.1222 | -2.97% |
| Feb 22, 2025 | $0.1259 | +2.95% |
| Feb 21, 2025 | $0.1223 | -2.77% |
| Feb 20, 2025 | $0.1258 | +0.50% |
| Feb 19, 2025 | $0.1252 | -1.54% |
| Feb 18, 2025 | $0.1271 | -0.68% |
| Feb 17, 2025 | $0.128 | -4.90% |
| Feb 16, 2025 | $0.1346 | -4.88% |
| Feb 15, 2025 | $0.1415 | -0.63% |
| Feb 14, 2025 | $0.1424 | -0.69% |
| Feb 13, 2025 | $0.1434 | -2.68% |
| Feb 12, 2025 | $0.1473 | +1.55% |
| Feb 11, 2025 | $0.1451 | -6.02% |
| Feb 10, 2025 | $0.1544 | +8.11% |
| Feb 9, 2025 | $0.1428 | -2.51% |
| Feb 8, 2025 | $0.1465 | +0.37% |
| Feb 7, 2025 | $0.1459 | -1.93% |
| Feb 6, 2025 | $0.1488 | -4.61% |
| Feb 5, 2025 | $0.156 | -0.93% |
| Feb 4, 2025 | $0.1575 | +1.17% |
| Feb 3, 2025 | $0.1556 | +8.32% |
| Feb 2, 2025 | $0.1437 | +2.25% |
| Feb 1, 2025 | $0.1405 | -4.30% |
| Jan 31, 2025 | $0.1468 | -1.77% |
| Jan 30, 2025 | $0.1495 | +0.36% |
| Jan 29, 2025 | $0.1489 | -3.31% |
| Jan 28, 2025 | $0.154 | -2.84% |
| Jan 27, 2025 | $0.1586 | -2.35% |
| Jan 26, 2025 | $0.1624 | -20.25% |
| Jan 25, 2025 | $0.2036 | +35.26% |
| Jan 24, 2025 | $0.1505 | +8.44% |
| Jan 23, 2025 | $0.1388 | -3.74% |
| Jan 22, 2025 | $0.1442 | +2.73% |
| Jan 21, 2025 | $0.1404 | -0.62% |