BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Celsius Network price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.02008 | +4.04% |
| Apr 14, 2026 | $0.0193 | -1.98% |
| Apr 13, 2026 | $0.01969 | +3.20% |
| Apr 12, 2026 | $0.01908 | -3.69% |
| Apr 11, 2026 | $0.01981 | +3.28% |
| Apr 10, 2026 | $0.01918 | -2.34% |
| Apr 9, 2026 | $0.01964 | -0.86% |
| Apr 8, 2026 | $0.01981 | -3.79% |
| Apr 7, 2026 | $0.02059 | +3.21% |
| Apr 6, 2026 | $0.01995 | +1.27% |
| Apr 5, 2026 | $0.0197 | +0.77% |
| Apr 4, 2026 | $0.01955 | -1.26% |
| Apr 3, 2026 | $0.0198 | +3.07% |
| Apr 2, 2026 | $0.01921 | -8.91% |
| Apr 1, 2026 | $0.02109 | +3.03% |
| Mar 31, 2026 | $0.02047 | -1.54% |
| Mar 30, 2026 | $0.02079 | +2.62% |
| Mar 29, 2026 | $0.02026 | +0.35% |
| Mar 28, 2026 | $0.02019 | -1.03% |
| Mar 27, 2026 | $0.0204 | -1.40% |
| Mar 26, 2026 | $0.02069 | +0.10% |
| Mar 25, 2026 | $0.02067 | -2.41% |
| Mar 24, 2026 | $0.02118 | +2.22% |
| Mar 23, 2026 | $0.02072 | +0.34% |
| Mar 22, 2026 | $0.02065 | -1.57% |
| Mar 21, 2026 | $0.02098 | -1.22% |
| Mar 20, 2026 | $0.02124 | +4.27% |
| Mar 19, 2026 | $0.02037 | -2.58% |
| Mar 18, 2026 | $0.02091 | -5.17% |
| Mar 17, 2026 | $0.02205 | -0.41% |
| Mar 16, 2026 | $0.02214 | +1.42% |
| Mar 15, 2026 | $0.02183 | +1.35% |
| Mar 14, 2026 | $0.02154 | +3.76% |
| Mar 13, 2026 | $0.02076 | -7.65% |
| Mar 12, 2026 | $0.02248 | +1.86% |
| Mar 11, 2026 | $0.02207 | -1.60% |
| Mar 10, 2026 | $0.02243 | +0.95% |
| Mar 9, 2026 | $0.02222 | +1.41% |
| Mar 8, 2026 | $0.02191 | +1.62% |
| Mar 7, 2026 | $0.02156 | -0.46% |
| Mar 6, 2026 | $0.02166 | -2.39% |
| Mar 5, 2026 | $0.02219 | -1.73% |
| Mar 4, 2026 | $0.02258 | +3.34% |
| Mar 3, 2026 | $0.02185 | -6.02% |
| Mar 2, 2026 | $0.02325 | +2.74% |
| Mar 1, 2026 | $0.02263 | +1.89% |
| Feb 28, 2026 | $0.02221 | -2.89% |
| Feb 27, 2026 | $0.02287 | -3.09% |
| Feb 26, 2026 | $0.0236 | -1.01% |
| Feb 25, 2026 | $0.02384 | -1.85% |
| Feb 24, 2026 | $0.02429 | +13.24% |
| Feb 23, 2026 | $0.02145 | +0.37% |
| Feb 22, 2026 | $0.02137 | -1.16% |
| Feb 21, 2026 | $0.02162 | -2.30% |
| Feb 20, 2026 | $0.02213 | +1.19% |
| Feb 19, 2026 | $0.02187 | -5.94% |
| Feb 18, 2026 | $0.02325 | -2.35% |
| Feb 17, 2026 | $0.02381 | -4.84% |
| Feb 16, 2026 | $0.02502 | -3.55% |
| Feb 15, 2026 | $0.02594 | -1.89% |
| Feb 14, 2026 | $0.02644 | +6.14% |
| Feb 13, 2026 | $0.02491 | +12.31% |
| Feb 12, 2026 | $0.02218 | +2.83% |
| Feb 11, 2026 | $0.02157 | -0.87% |
| Feb 10, 2026 | $0.02176 | +0.83% |
| Feb 9, 2026 | $0.02158 | +0.14% |
| Feb 8, 2026 | $0.02155 | +2.38% |
| Feb 7, 2026 | $0.02105 | -6.94% |
| Feb 6, 2026 | $0.02262 | +10.77% |
| Feb 5, 2026 | $0.02042 | -5.68% |
| Feb 4, 2026 | $0.02165 | -6.16% |
| Feb 3, 2026 | $0.02307 | -8.05% |
| Feb 2, 2026 | $0.02509 | +16.75% |
| Feb 1, 2026 | $0.02149 | -5.70% |
| Jan 31, 2026 | $0.02279 | -11.84% |
| Jan 30, 2026 | $0.02585 | -10.62% |
| Jan 29, 2026 | $0.02892 | +2.41% |
| Jan 28, 2026 | $0.02824 | -2.72% |
| Jan 27, 2026 | $0.02903 | +3.05% |
| Jan 26, 2026 | $0.02817 | +0.14% |
| Jan 25, 2026 | $0.02813 | -8.55% |
| Jan 24, 2026 | $0.03076 | +6.81% |
| Jan 23, 2026 | $0.0288 | -5.51% |
| Jan 22, 2026 | $0.03048 | +0.36% |
| Jan 21, 2026 | $0.03037 | +20.37% |
| Jan 20, 2026 | $0.02523 | -2.62% |
| Jan 19, 2026 | $0.02591 | -8.83% |
| Jan 18, 2026 | $0.02842 | -6.11% |
| Jan 17, 2026 | $0.03027 | -2.70% |
| Jan 16, 2026 | $0.03111 | -0.35% |