BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Celsius Network price history
2,013 daily closes since April 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.1412 | -0.88% |
| Jan 19, 2025 | $0.1425 | -10.21% |
| Jan 18, 2025 | $0.1587 | -9.23% |
| Jan 17, 2025 | $0.1748 | +1.49% |
| Jan 16, 2025 | $0.1723 | +2.39% |
| Jan 15, 2025 | $0.1682 | +1.77% |
| Jan 14, 2025 | $0.1653 | +2.14% |
| Jan 13, 2025 | $0.1619 | -4.04% |
| Jan 12, 2025 | $0.1687 | -2.36% |
| Jan 11, 2025 | $0.1728 | +0.37% |
| Jan 10, 2025 | $0.1721 | +4.01% |
| Jan 9, 2025 | $0.1655 | -1.97% |
| Jan 8, 2025 | $0.1688 | -6.30% |
| Jan 7, 2025 | $0.1801 | -5.81% |
| Jan 6, 2025 | $0.1913 | +1.35% |
| Jan 5, 2025 | $0.1887 | +0.71% |
| Jan 4, 2025 | $0.1874 | -1.58% |
| Jan 3, 2025 | $0.1904 | +0.69% |
| Jan 2, 2025 | $0.1891 | -3.87% |
| Jan 1, 2025 | $0.1967 | +2.80% |
| Dec 31, 2024 | $0.1914 | -1.57% |
| Dec 30, 2024 | $0.1944 | +1.13% |
| Dec 29, 2024 | $0.1922 | +0.15% |
| Dec 28, 2024 | $0.1919 | -4.20% |
| Dec 27, 2024 | $0.2004 | -5.36% |
| Dec 26, 2024 | $0.2117 | +5.59% |
| Dec 25, 2024 | $0.2005 | -0.05% |
| Dec 24, 2024 | $0.2006 | +1.78% |
| Dec 23, 2024 | $0.1971 | +3.14% |
| Dec 22, 2024 | $0.1911 | +3.30% |
| Dec 21, 2024 | $0.185 | -5.95% |
| Dec 20, 2024 | $0.1967 | -0.56% |
| Dec 19, 2024 | $0.1978 | -10.74% |
| Dec 18, 2024 | $0.2216 | -6.46% |
| Dec 17, 2024 | $0.2369 | -2.03% |
| Dec 16, 2024 | $0.2418 | -2.18% |
| Dec 15, 2024 | $0.2472 | +1.56% |
| Dec 14, 2024 | $0.2434 | 0.00% |
| Dec 13, 2024 | $0.2434 | -2.25% |
| Dec 12, 2024 | $0.249 | -0.28% |
| Dec 11, 2024 | $0.2497 | +0.60% |
| Dec 10, 2024 | $0.2482 | -1.08% |
| Dec 9, 2024 | $0.2509 | -4.35% |
| Dec 8, 2024 | $0.2623 | -0.83% |
| Dec 7, 2024 | $0.2645 | -1.45% |
| Dec 6, 2024 | $0.2684 | +0.49% |
| Dec 5, 2024 | $0.2671 | +2.53% |
| Dec 4, 2024 | $0.2605 | -2.76% |
| Dec 3, 2024 | $0.2679 | +11.53% |
| Dec 2, 2024 | $0.2402 | -2.63% |
| Dec 1, 2024 | $0.2467 | +3.09% |
| Nov 30, 2024 | $0.2393 | +0.34% |
| Nov 29, 2024 | $0.2385 | +0.29% |
| Nov 28, 2024 | $0.2378 | -6.19% |
| Nov 27, 2024 | $0.2535 | +8.29% |
| Nov 26, 2024 | $0.2341 | +2.59% |
| Nov 25, 2024 | $0.2282 | -4.00% |
| Nov 24, 2024 | $0.2377 | -5.03% |
| Nov 23, 2024 | $0.2503 | +11.64% |
| Nov 22, 2024 | $0.2242 | -4.19% |
| Nov 21, 2024 | $0.234 | -1.22% |
| Nov 20, 2024 | $0.2369 | -2.15% |
| Nov 19, 2024 | $0.2421 | -1.82% |
| Nov 18, 2024 | $0.2466 | -0.12% |
| Nov 17, 2024 | $0.2469 | +2.07% |
| Nov 16, 2024 | $0.2419 | +1.85% |
| Nov 15, 2024 | $0.2375 | -2.18% |
| Nov 14, 2024 | $0.2428 | +3.54% |
| Nov 13, 2024 | $0.2345 | -5.75% |
| Nov 12, 2024 | $0.2488 | -0.88% |
| Nov 11, 2024 | $0.251 | -4.92% |
| Nov 10, 2024 | $0.264 | +12.77% |
| Nov 9, 2024 | $0.2341 | +3.72% |
| Nov 8, 2024 | $0.2257 | -1.78% |
| Nov 7, 2024 | $0.2298 | +0.97% |
| Nov 6, 2024 | $0.2276 | +5.13% |
| Nov 5, 2024 | $0.2165 | -0.18% |
| Nov 4, 2024 | $0.2169 | +3.68% |
| Nov 3, 2024 | $0.2092 | -10.75% |
| Nov 2, 2024 | $0.2344 | +0.82% |
| Nov 1, 2024 | $0.2325 | -5.10% |
| Oct 31, 2024 | $0.245 | -1.29% |
| Oct 30, 2024 | $0.2482 | -2.82% |
| Oct 29, 2024 | $0.2554 | +5.89% |
| Oct 28, 2024 | $0.2412 | -0.62% |
| Oct 27, 2024 | $0.2427 | -3.31% |
| Oct 26, 2024 | $0.251 | +3.12% |
| Oct 25, 2024 | $0.2434 | -7.03% |
| Oct 24, 2024 | $0.2618 | -0.83% |
| Oct 23, 2024 | $0.264 | +2.96% |