BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
Cere Network price history
1,800 daily closes since November 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0001903 | +0.24% |
| Oct 11, 2026 | $0.0001899 | +0.40% |
| Oct 10, 2026 | $0.0001891 | +2.05% |
| Oct 9, 2026 | $0.0001853 | +0.60% |
| Oct 8, 2026 | $0.0001842 | -2.02% |
| Oct 7, 2026 | $0.000188 | -1.88% |
| Oct 6, 2026 | $0.0001916 | +1.97% |
| Oct 5, 2026 | $0.0001879 | +1.51% |
| Oct 4, 2026 | $0.0001851 | -8.37% |
| Oct 3, 2026 | $0.000202 | +0.50% |
| Oct 2, 2026 | $0.000201 | +1.36% |
| Oct 1, 2026 | $0.0001983 | +1.23% |
| Sep 30, 2026 | $0.0001959 | -3.59% |
| Sep 29, 2026 | $0.0002032 | +1.75% |
| Sep 28, 2026 | $0.0001997 | +1.37% |
| Sep 27, 2026 | $0.000197 | -3.24% |
| Sep 26, 2026 | $0.0002036 | +1.60% |
| Sep 25, 2026 | $0.0002004 | -0.50% |
| Sep 24, 2026 | $0.0002014 | -0.44% |
| Sep 23, 2026 | $0.0002023 | -0.05% |
| Sep 22, 2026 | $0.0002024 | -0.44% |
| Sep 21, 2026 | $0.0002033 | +1.75% |
| Sep 20, 2026 | $0.0001998 | 0.00% |
| Sep 19, 2026 | $0.0001998 | -1.53% |
| Sep 18, 2026 | $0.0002029 | +2.32% |
| Sep 17, 2026 | $0.0001983 | 0.00% |
| Sep 16, 2026 | $0.0001983 | -1.34% |
| Sep 15, 2026 | $0.000201 | -2.19% |
| Sep 14, 2026 | $0.0002055 | +1.99% |
| Sep 13, 2026 | $0.0002015 | -0.64% |
| Sep 12, 2026 | $0.0002028 | -2.31% |
| Sep 11, 2026 | $0.0002076 | -0.14% |
| Sep 10, 2026 | $0.0002079 | -0.29% |
| Sep 9, 2026 | $0.0002085 | +1.86% |
| Sep 8, 2026 | $0.0002047 | -0.39% |
| Sep 7, 2026 | $0.0002055 | -0.39% |
| Sep 6, 2026 | $0.0002063 | -1.48% |
| Sep 5, 2026 | $0.0002094 | +0.29% |
| Sep 4, 2026 | $0.0002088 | +0.63% |
| Sep 3, 2026 | $0.0002075 | -0.14% |
| Sep 2, 2026 | $0.0002078 | -0.95% |
| Sep 1, 2026 | $0.0002098 | +1.16% |
| Aug 31, 2026 | $0.0002074 | +0.83% |
| Aug 30, 2026 | $0.0002057 | -0.48% |
| Aug 29, 2026 | $0.0002067 | -2.41% |
| Aug 28, 2026 | $0.0002118 | +0.71% |
| Aug 27, 2026 | $0.0002103 | +0.86% |
| Aug 26, 2026 | $0.0002085 | -1.51% |
| Aug 25, 2026 | $0.0002117 | +0.05% |
| Aug 24, 2026 | $0.0002116 | +0.76% |
| Aug 23, 2026 | $0.00021 | +1.35% |
| Aug 22, 2026 | $0.0002072 | -0.62% |
| Aug 21, 2026 | $0.0002085 | +0.39% |
| Aug 20, 2026 | $0.0002077 | +1.37% |
| Aug 19, 2026 | $0.0002049 | -0.19% |
| Aug 18, 2026 | $0.0002053 | -0.05% |
| Aug 17, 2026 | $0.0002054 | -1.25% |
| Aug 16, 2026 | $0.000208 | +3.12% |
| Aug 15, 2026 | $0.0002017 | -0.84% |
| Aug 14, 2026 | $0.0002034 | +1.90% |
| Aug 13, 2026 | $0.0001996 | -0.84% |
| Aug 12, 2026 | $0.0002013 | -1.66% |
| Aug 11, 2026 | $0.0002047 | -0.24% |
| Aug 10, 2026 | $0.0002052 | +1.89% |
| Aug 9, 2026 | $0.0002014 | +0.30% |
| Aug 8, 2026 | $0.0002008 | -1.91% |
| Aug 7, 2026 | $0.0002047 | +0.44% |
| Aug 6, 2026 | $0.0002038 | -0.24% |
| Aug 5, 2026 | $0.0002043 | +1.64% |
| Aug 4, 2026 | $0.000201 | -0.69% |
| Aug 3, 2026 | $0.0002024 | +3.42% |
| Aug 2, 2026 | $0.0001957 | -4.44% |
| Aug 1, 2026 | $0.0002048 | +0.29% |
| Jul 31, 2026 | $0.0002042 | +0.15% |
| Jul 30, 2026 | $0.0002039 | -0.83% |
| Jul 29, 2026 | $0.0002056 | +0.29% |
| Jul 28, 2026 | $0.000205 | -1.06% |
| Jul 27, 2026 | $0.0002072 | +0.34% |
| Jul 26, 2026 | $0.0002065 | +2.08% |
| Jul 25, 2026 | $0.0002023 | -1.12% |
| Jul 24, 2026 | $0.0002046 | +0.49% |
| Jul 23, 2026 | $0.0002036 | -0.59% |
| Jul 22, 2026 | $0.0002048 | +0.20% |
| Jul 21, 2026 | $0.0002044 | -0.15% |
| Jul 20, 2026 | $0.0002047 | +0.29% |
| Jul 19, 2026 | $0.0002041 | -0.97% |
| Jul 18, 2026 | $0.0002061 | +0.68% |
| Jul 17, 2026 | $0.0002047 | -0.10% |
| Jul 16, 2026 | $0.0002049 | +0.84% |
| Jul 15, 2026 | $0.0002032 | +0.35% |