BTC$84,141.03
ETH$2,571.82
USDT$0.9991
BNB$755.61
XRP$1.41
SOL$112.84
TRX$0.3318
BEAM$0.6033
STETH$2,590.63
ZEC$1,329.39
HYPE$87.78
DOGE$0.08785
LINK$13.50
WBTC$84,806.94
USDS$1.00
XMR$535.32
WBT$82.93
ADA$0.2541
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01031
XLM$0.2022
Fig. 01 · Daily closes
Shentu price history
2,032 daily closes since March 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.139 | -0.13% |
| Oct 11, 2026 | $0.1392 | +6.41% |
| Oct 10, 2026 | $0.1308 | -0.52% |
| Oct 9, 2026 | $0.1315 | +11.20% |
| Oct 8, 2026 | $0.1183 | -6.31% |
| Oct 7, 2026 | $0.1262 | -2.71% |
| Oct 6, 2026 | $0.1297 | +1.37% |
| Oct 5, 2026 | $0.128 | -1.42% |
| Oct 4, 2026 | $0.1298 | +0.70% |
| Oct 3, 2026 | $0.1289 | +4.75% |
| Oct 2, 2026 | $0.1231 | -2.46% |
| Oct 1, 2026 | $0.1262 | +1.19% |
| Sep 30, 2026 | $0.1247 | -0.96% |
| Sep 29, 2026 | $0.1259 | +0.72% |
| Sep 28, 2026 | $0.125 | -6.50% |
| Sep 27, 2026 | $0.1337 | -1.18% |
| Sep 26, 2026 | $0.1353 | -1.50% |
| Sep 25, 2026 | $0.1374 | +1.21% |
| Sep 24, 2026 | $0.1357 | +6.54% |
| Sep 23, 2026 | $0.1274 | -2.96% |
| Sep 22, 2026 | $0.1313 | +1.39% |
| Sep 21, 2026 | $0.1295 | +3.43% |
| Sep 20, 2026 | $0.1252 | -0.74% |
| Sep 19, 2026 | $0.1261 | +0.41% |
| Sep 18, 2026 | $0.1256 | +4.55% |
| Sep 17, 2026 | $0.1201 | +0.79% |
| Sep 16, 2026 | $0.1192 | -1.65% |
| Sep 15, 2026 | $0.1212 | -2.15% |
| Sep 14, 2026 | $0.1239 | +7.29% |
| Sep 13, 2026 | $0.1154 | -1.60% |
| Sep 12, 2026 | $0.1173 | +7.03% |
| Sep 11, 2026 | $0.1096 | +1.34% |
| Sep 10, 2026 | $0.1082 | -2.64% |
| Sep 9, 2026 | $0.1111 | -4.11% |
| Sep 8, 2026 | $0.1158 | -0.77% |
| Sep 7, 2026 | $0.1167 | -3.30% |
| Sep 6, 2026 | $0.1207 | +2.02% |
| Sep 5, 2026 | $0.1183 | +2.92% |
| Sep 4, 2026 | $0.115 | +0.29% |
| Sep 3, 2026 | $0.1146 | +3.43% |
| Sep 2, 2026 | $0.1108 | +0.68% |
| Sep 1, 2026 | $0.1101 | -1.99% |
| Aug 31, 2026 | $0.1123 | -0.65% |
| Aug 30, 2026 | $0.1131 | -4.58% |
| Aug 29, 2026 | $0.1185 | +3.23% |
| Aug 28, 2026 | $0.1148 | -2.89% |
| Aug 27, 2026 | $0.1182 | +0.97% |
| Aug 26, 2026 | $0.1171 | +6.21% |
| Aug 25, 2026 | $0.1102 | -2.30% |
| Aug 24, 2026 | $0.1128 | -3.76% |
| Aug 23, 2026 | $0.1172 | +0.46% |
| Aug 22, 2026 | $0.1167 | -3.11% |
| Aug 21, 2026 | $0.1204 | +5.91% |
| Aug 20, 2026 | $0.1137 | +4.17% |
| Aug 19, 2026 | $0.1092 | +4.65% |
| Aug 18, 2026 | $0.1043 | -3.08% |
| Aug 17, 2026 | $0.1076 | -1.50% |
| Aug 16, 2026 | $0.1093 | +2.33% |
| Aug 15, 2026 | $0.1068 | +2.11% |
| Aug 14, 2026 | $0.1046 | +0.92% |
| Aug 13, 2026 | $0.1036 | -3.55% |
| Aug 12, 2026 | $0.1074 | -2.95% |
| Aug 11, 2026 | $0.1107 | -0.84% |
| Aug 10, 2026 | $0.1116 | -3.49% |
| Aug 9, 2026 | $0.1157 | +1.50% |
| Aug 8, 2026 | $0.114 | +9.14% |
| Aug 7, 2026 | $0.1044 | +2.45% |
| Aug 6, 2026 | $0.1019 | +1.08% |
| Aug 5, 2026 | $0.1008 | +4.37% |
| Aug 4, 2026 | $0.09661 | -1.14% |
| Aug 3, 2026 | $0.09772 | -2.04% |
| Aug 2, 2026 | $0.09976 | -3.83% |
| Aug 1, 2026 | $0.1037 | +4.47% |
| Jul 31, 2026 | $0.09929 | +2.54% |
| Jul 30, 2026 | $0.09683 | +7.47% |
| Jul 29, 2026 | $0.0901 | -2.71% |
| Jul 28, 2026 | $0.09261 | -2.69% |
| Jul 27, 2026 | $0.09517 | -7.03% |
| Jul 26, 2026 | $0.1024 | -1.10% |
| Jul 25, 2026 | $0.1035 | +3.96% |
| Jul 24, 2026 | $0.09957 | -2.31% |
| Jul 23, 2026 | $0.1019 | -1.22% |
| Jul 22, 2026 | $0.1032 | -0.67% |
| Jul 21, 2026 | $0.1039 | +1.78% |
| Jul 20, 2026 | $0.1021 | +1.51% |
| Jul 19, 2026 | $0.1005 | +0.47% |
| Jul 18, 2026 | $0.1001 | -0.26% |
| Jul 17, 2026 | $0.1003 | -2.23% |
| Jul 16, 2026 | $0.1026 | -0.98% |
| Jul 15, 2026 | $0.1036 | -0.28% |