BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Cheelee price history
1,134 daily closes since September 5, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.2964 | -0.13% |
| Oct 11, 2026 | $0.2968 | +0.34% |
| Oct 10, 2026 | $0.2958 | -1.66% |
| Oct 9, 2026 | $0.3008 | -1.67% |
| Oct 8, 2026 | $0.3059 | 0.00% |
| Oct 7, 2026 | $0.3059 | -1.26% |
| Oct 6, 2026 | $0.3098 | -1.49% |
| Oct 5, 2026 | $0.3145 | -1.01% |
| Oct 4, 2026 | $0.3177 | +0.06% |
| Oct 3, 2026 | $0.3175 | -0.47% |
| Oct 2, 2026 | $0.319 | -3.19% |
| Oct 1, 2026 | $0.3295 | -1.32% |
| Sep 30, 2026 | $0.3339 | -0.24% |
| Sep 29, 2026 | $0.3347 | -0.53% |
| Sep 28, 2026 | $0.3365 | +0.57% |
| Sep 27, 2026 | $0.3346 | +0.06% |
| Sep 26, 2026 | $0.3344 | -0.30% |
| Sep 25, 2026 | $0.3354 | -0.56% |
| Sep 24, 2026 | $0.3373 | -0.71% |
| Sep 23, 2026 | $0.3397 | +0.12% |
| Sep 22, 2026 | $0.3393 | -1.34% |
| Sep 21, 2026 | $0.3439 | +1.93% |
| Sep 20, 2026 | $0.3374 | -0.88% |
| Sep 19, 2026 | $0.3404 | -0.23% |
| Sep 18, 2026 | $0.3412 | 0.00% |
| Sep 17, 2026 | $0.3412 | -0.58% |
| Sep 16, 2026 | $0.3432 | +1.03% |
| Sep 15, 2026 | $0.3397 | -2.92% |
| Sep 14, 2026 | $0.3499 | +0.55% |
| Sep 13, 2026 | $0.348 | -0.06% |
| Sep 12, 2026 | $0.3482 | +0.58% |
| Sep 11, 2026 | $0.3462 | -0.55% |
| Sep 10, 2026 | $0.3481 | -0.29% |
| Sep 9, 2026 | $0.3491 | +0.58% |
| Sep 8, 2026 | $0.3471 | +0.75% |
| Sep 7, 2026 | $0.3445 | -0.52% |
| Sep 6, 2026 | $0.3463 | -0.40% |
| Sep 5, 2026 | $0.3477 | +0.14% |
| Sep 4, 2026 | $0.3472 | +0.17% |
| Sep 3, 2026 | $0.3466 | +0.09% |
| Sep 2, 2026 | $0.3463 | -0.49% |
| Sep 1, 2026 | $0.348 | +0.43% |
| Aug 31, 2026 | $0.3465 | -0.32% |
| Aug 30, 2026 | $0.3476 | -0.63% |
| Aug 29, 2026 | $0.3498 | +0.40% |
| Aug 28, 2026 | $0.3484 | +1.46% |
| Aug 27, 2026 | $0.3434 | -1.15% |
| Aug 26, 2026 | $0.3474 | -0.54% |
| Aug 25, 2026 | $0.3493 | +0.26% |
| Aug 24, 2026 | $0.3484 | +0.43% |
| Aug 23, 2026 | $0.3469 | -0.52% |
| Aug 22, 2026 | $0.3487 | +0.14% |
| Aug 21, 2026 | $0.3482 | +1.04% |
| Aug 20, 2026 | $0.3446 | -1.60% |
| Aug 19, 2026 | $0.3502 | +0.37% |
| Aug 18, 2026 | $0.3489 | +0.29% |
| Aug 17, 2026 | $0.3479 | -0.46% |
| Aug 16, 2026 | $0.3495 | -0.17% |
| Aug 15, 2026 | $0.3501 | +0.06% |
| Aug 14, 2026 | $0.3499 | +0.06% |
| Aug 13, 2026 | $0.3497 | +0.14% |
| Aug 12, 2026 | $0.3492 | -0.51% |
| Aug 11, 2026 | $0.351 | +0.89% |
| Aug 10, 2026 | $0.3479 | -0.20% |
| Aug 9, 2026 | $0.3486 | -0.40% |
| Aug 8, 2026 | $0.35 | -0.17% |
| Aug 7, 2026 | $0.3506 | +0.20% |
| Aug 6, 2026 | $0.3499 | +0.40% |
| Aug 5, 2026 | $0.3485 | 0.00% |
| Aug 4, 2026 | $0.3485 | -0.09% |
| Aug 3, 2026 | $0.3488 | -0.03% |
| Aug 2, 2026 | $0.3489 | -0.14% |
| Aug 1, 2026 | $0.3494 | +0.20% |
| Jul 31, 2026 | $0.3487 | -0.40% |
| Jul 30, 2026 | $0.3501 | -0.40% |
| Jul 29, 2026 | $0.3515 | +0.03% |
| Jul 28, 2026 | $0.3514 | -1.71% |
| Jul 27, 2026 | $0.3575 | +0.25% |
| Jul 26, 2026 | $0.3566 | -0.64% |
| Jul 25, 2026 | $0.3589 | -0.14% |
| Jul 24, 2026 | $0.3594 | +0.03% |
| Jul 23, 2026 | $0.3593 | -0.14% |
| Jul 22, 2026 | $0.3598 | +0.25% |
| Jul 21, 2026 | $0.3589 | -0.66% |
| Jul 20, 2026 | $0.3613 | +0.61% |
| Jul 19, 2026 | $0.3591 | -1.43% |
| Jul 18, 2026 | $0.3643 | -0.08% |
| Jul 17, 2026 | $0.3646 | -0.49% |
| Jul 16, 2026 | $0.3664 | -1.08% |
| Jul 15, 2026 | $0.3704 | +0.54% |