BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Cheelee price history
1,134 daily closes since September 5, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.3684 | +1.40% |
| Jul 13, 2026 | $0.3633 | -1.25% |
| Jul 12, 2026 | $0.3679 | -0.89% |
| Jul 11, 2026 | $0.3712 | +0.41% |
| Jul 10, 2026 | $0.3697 | -0.35% |
| Jul 9, 2026 | $0.371 | +2.60% |
| Jul 8, 2026 | $0.3616 | -2.53% |
| Jul 7, 2026 | $0.371 | +0.19% |
| Jul 6, 2026 | $0.3703 | -1.44% |
| Jul 5, 2026 | $0.3757 | +0.03% |
| Jul 4, 2026 | $0.3756 | +0.56% |
| Jul 3, 2026 | $0.3735 | +1.94% |
| Jul 2, 2026 | $0.3664 | +0.58% |
| Jul 1, 2026 | $0.3643 | +0.69% |
| Jun 30, 2026 | $0.3618 | -2.08% |
| Jun 29, 2026 | $0.3695 | +1.96% |
| Jun 28, 2026 | $0.3624 | -1.23% |
| Jun 27, 2026 | $0.3669 | -1.11% |
| Jun 26, 2026 | $0.371 | +2.40% |
| Jun 25, 2026 | $0.3623 | -1.36% |
| Jun 24, 2026 | $0.3673 | -0.68% |
| Jun 23, 2026 | $0.3698 | -2.86% |
| Jun 22, 2026 | $0.3807 | -0.42% |
| Jun 21, 2026 | $0.3823 | +0.90% |
| Jun 20, 2026 | $0.3789 | +0.72% |
| Jun 19, 2026 | $0.3762 | +0.45% |
| Jun 18, 2026 | $0.3745 | -3.50% |
| Jun 17, 2026 | $0.3881 | -1.17% |
| Jun 16, 2026 | $0.3927 | 0.00% |
| Jun 15, 2026 | $0.3927 | -0.05% |
| Jun 14, 2026 | $0.3929 | +2.93% |
| Jun 13, 2026 | $0.3817 | +0.05% |
| Jun 12, 2026 | $0.3815 | +0.29% |
| Jun 11, 2026 | $0.3804 | +2.42% |
| Jun 10, 2026 | $0.3714 | -1.75% |
| Jun 9, 2026 | $0.378 | -2.12% |
| Jun 8, 2026 | $0.3862 | +1.79% |
| Jun 7, 2026 | $0.3794 | +2.51% |
| Jun 6, 2026 | $0.3701 | -0.27% |
| Jun 5, 2026 | $0.3711 | -4.16% |
| Jun 4, 2026 | $0.3872 | -4.16% |
| Jun 3, 2026 | $0.404 | -0.88% |
| Jun 2, 2026 | $0.4076 | -4.48% |
| Jun 1, 2026 | $0.4267 | -1.09% |
| May 31, 2026 | $0.4314 | +0.42% |
| May 30, 2026 | $0.4296 | +2.29% |
| May 29, 2026 | $0.42 | -0.28% |
| May 28, 2026 | $0.4212 | -1.45% |
| May 27, 2026 | $0.4274 | -1.38% |
| May 26, 2026 | $0.4334 | -1.83% |
| May 25, 2026 | $0.4415 | -0.09% |
| May 24, 2026 | $0.4419 | +0.66% |
| May 23, 2026 | $0.439 | +1.76% |
| May 22, 2026 | $0.4314 | -2.31% |
| May 21, 2026 | $0.4416 | +0.45% |
| May 20, 2026 | $0.4396 | +2.97% |
| May 19, 2026 | $0.4269 | -1.18% |
| May 18, 2026 | $0.432 | -1.75% |
| May 17, 2026 | $0.4397 | +0.34% |
| May 16, 2026 | $0.4382 | -0.45% |
| May 15, 2026 | $0.4402 | -2.61% |
| May 14, 2026 | $0.452 | +3.08% |
| May 13, 2026 | $0.4385 | -0.48% |
| May 12, 2026 | $0.4406 | -1.89% |
| May 11, 2026 | $0.4491 | -0.04% |
| May 10, 2026 | $0.4493 | +2.11% |
| May 9, 2026 | $0.44 | -0.16% |
| May 8, 2026 | $0.4407 | +2.20% |
| May 7, 2026 | $0.4312 | -2.31% |
| May 6, 2026 | $0.4414 | 0.00% |
| May 5, 2026 | $0.4414 | +3.28% |
| May 4, 2026 | $0.4274 | -0.77% |
| May 3, 2026 | $0.4307 | -0.32% |
| May 2, 2026 | $0.4321 | +1.17% |
| May 1, 2026 | $0.4271 | +1.11% |
| Apr 30, 2026 | $0.4224 | +0.33% |
| Apr 29, 2026 | $0.421 | +0.12% |
| Apr 28, 2026 | $0.4205 | -1.80% |
| Apr 27, 2026 | $0.4282 | -0.99% |
| Apr 26, 2026 | $0.4325 | +0.53% |
| Apr 25, 2026 | $0.4302 | -0.16% |
| Apr 24, 2026 | $0.4309 | -0.51% |
| Apr 23, 2026 | $0.4331 | -1.01% |
| Apr 22, 2026 | $0.4375 | +1.37% |
| Apr 21, 2026 | $0.4316 | +0.33% |
| Apr 20, 2026 | $0.4302 | +1.30% |
| Apr 19, 2026 | $0.4247 | -1.71% |
| Apr 18, 2026 | $0.4321 | -2.13% |
| Apr 17, 2026 | $0.4415 | +1.68% |
| Apr 16, 2026 | $0.4342 | +1.78% |