BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Cheelee price history
1,134 daily closes since September 5, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $8.06 | +0.07% |
| Jan 19, 2025 | $8.05 | -0.01% |
| Jan 18, 2025 | $8.05 | -4.50% |
| Jan 17, 2025 | $8.43 | +0.48% |
| Jan 16, 2025 | $8.39 | +4.09% |
| Jan 15, 2025 | $8.06 | -1.06% |
| Jan 14, 2025 | $8.15 | +0.94% |
| Jan 13, 2025 | $8.07 | -1.82% |
| Jan 12, 2025 | $8.22 | +0.64% |
| Jan 11, 2025 | $8.17 | +0.59% |
| Jan 10, 2025 | $8.12 | +1.37% |
| Jan 9, 2025 | $8.01 | -0.67% |
| Jan 8, 2025 | $8.06 | -0.55% |
| Jan 7, 2025 | $8.11 | -2.54% |
| Jan 6, 2025 | $8.32 | +1.99% |
| Jan 5, 2025 | $8.16 | -0.43% |
| Jan 4, 2025 | $8.19 | -0.04% |
| Jan 3, 2025 | $8.20 | +0.36% |
| Jan 2, 2025 | $8.17 | -0.28% |
| Jan 1, 2025 | $8.19 | -0.01% |
| Dec 31, 2024 | $8.19 | -0.11% |
| Dec 30, 2024 | $8.20 | +1.61% |
| Dec 29, 2024 | $8.07 | -0.47% |
| Dec 28, 2024 | $8.11 | +0.21% |
| Dec 27, 2024 | $8.09 | -0.36% |
| Dec 26, 2024 | $8.12 | -3.45% |
| Dec 25, 2024 | $8.41 | -0.83% |
| Dec 24, 2024 | $8.48 | -2.64% |
| Dec 23, 2024 | $8.71 | -3.31% |
| Dec 22, 2024 | $9.01 | -3.14% |
| Dec 21, 2024 | $9.30 | -0.21% |
| Dec 20, 2024 | $9.32 | -1.78% |
| Dec 19, 2024 | $9.49 | +7.89% |
| Dec 18, 2024 | $8.80 | 0.00% |
| Dec 17, 2024 | $8.80 | -0.07% |
| Dec 16, 2024 | $8.80 | -0.33% |
| Dec 15, 2024 | $8.83 | -3.29% |
| Dec 14, 2024 | $9.13 | +0.02% |
| Dec 13, 2024 | $9.13 | +0.01% |
| Dec 12, 2024 | $9.13 | -1.75% |
| Dec 11, 2024 | $9.29 | -7.60% |
| Dec 10, 2024 | $10.05 | +7.01% |
| Dec 9, 2024 | $9.40 | -2.24% |
| Dec 8, 2024 | $9.61 | -1.39% |
| Dec 7, 2024 | $9.75 | -0.06% |
| Dec 6, 2024 | $9.75 | -1.21% |
| Dec 5, 2024 | $9.87 | +5.06% |
| Dec 4, 2024 | $9.40 | -0.24% |
| Dec 3, 2024 | $9.42 | -0.01% |
| Dec 2, 2024 | $9.42 | +0.50% |
| Dec 1, 2024 | $9.37 | -1.55% |
| Nov 30, 2024 | $9.52 | +0.42% |
| Nov 29, 2024 | $9.48 | +0.11% |
| Nov 28, 2024 | $9.47 | +0.20% |
| Nov 27, 2024 | $9.45 | -0.45% |
| Nov 26, 2024 | $9.49 | -0.38% |
| Nov 25, 2024 | $9.53 | +0.11% |
| Nov 24, 2024 | $9.52 | -4.20% |
| Nov 23, 2024 | $9.94 | -2.48% |
| Nov 22, 2024 | $10.19 | -6.24% |
| Nov 21, 2024 | $10.87 | -3.98% |
| Nov 20, 2024 | $11.32 | +2.62% |
| Nov 19, 2024 | $11.03 | -1.16% |
| Nov 18, 2024 | $11.16 | +1.37% |
| Nov 17, 2024 | $11.01 | -0.99% |
| Nov 16, 2024 | $11.12 | +0.22% |
| Nov 15, 2024 | $11.10 | -4.12% |
| Nov 14, 2024 | $11.57 | +0.63% |
| Nov 13, 2024 | $11.50 | +3.05% |
| Nov 12, 2024 | $11.16 | +2.74% |
| Nov 11, 2024 | $10.86 | -0.53% |
| Nov 10, 2024 | $10.92 | +0.04% |
| Nov 9, 2024 | $10.92 | -2.27% |
| Nov 8, 2024 | $11.17 | +2.21% |
| Nov 7, 2024 | $10.93 | +2.11% |
| Nov 6, 2024 | $10.70 | +0.31% |
| Nov 5, 2024 | $10.67 | -2.73% |
| Nov 4, 2024 | $10.97 | +0.64% |
| Nov 3, 2024 | $10.90 | -0.56% |
| Nov 2, 2024 | $10.96 | -0.63% |
| Nov 1, 2024 | $11.03 | +0.45% |
| Oct 31, 2024 | $10.98 | +0.14% |
| Oct 30, 2024 | $10.97 | -9.97% |
| Oct 29, 2024 | $12.18 | -0.39% |
| Oct 28, 2024 | $12.23 | -5.06% |
| Oct 27, 2024 | $12.88 | +1.41% |
| Oct 26, 2024 | $12.70 | -1.08% |
| Oct 25, 2024 | $12.84 | -0.90% |
| Oct 24, 2024 | $12.96 | +1.35% |
| Oct 23, 2024 | $12.78 | -0.48% |