BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Cheelee price history
1,134 daily closes since September 5, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.9817 | -0.01% |
| Oct 16, 2025 | $0.9818 | -2.12% |
| Oct 15, 2025 | $1.00 | -5.19% |
| Oct 14, 2025 | $1.06 | -1.55% |
| Oct 13, 2025 | $1.07 | +0.69% |
| Oct 12, 2025 | $1.07 | -0.60% |
| Oct 11, 2025 | $1.07 | +0.34% |
| Oct 10, 2025 | $1.07 | -0.01% |
| Oct 9, 2025 | $1.07 | -2.45% |
| Oct 8, 2025 | $1.10 | +1.36% |
| Oct 7, 2025 | $1.08 | -2.19% |
| Oct 6, 2025 | $1.11 | -0.42% |
| Oct 5, 2025 | $1.11 | +0.68% |
| Oct 4, 2025 | $1.10 | -6.10% |
| Oct 3, 2025 | $1.18 | +0.30% |
| Oct 2, 2025 | $1.17 | +1.01% |
| Oct 1, 2025 | $1.16 | +0.42% |
| Sep 30, 2025 | $1.16 | -0.51% |
| Sep 29, 2025 | $1.16 | -0.44% |
| Sep 28, 2025 | $1.17 | -0.13% |
| Sep 27, 2025 | $1.17 | +0.33% |
| Sep 26, 2025 | $1.16 | -19.93% |
| Sep 25, 2025 | $1.45 | -1.03% |
| Sep 24, 2025 | $1.47 | +0.85% |
| Sep 23, 2025 | $1.46 | +1.08% |
| Sep 22, 2025 | $1.44 | -1.93% |
| Sep 21, 2025 | $1.47 | -0.64% |
| Sep 20, 2025 | $1.48 | +0.65% |
| Sep 19, 2025 | $1.47 | -2.35% |
| Sep 18, 2025 | $1.50 | +1.09% |
| Sep 17, 2025 | $1.49 | -0.44% |
| Sep 16, 2025 | $1.50 | -32.98% |
| Sep 15, 2025 | $2.23 | -1.25% |
| Sep 14, 2025 | $2.26 | -1.11% |
| Sep 13, 2025 | $2.28 | +1.38% |
| Sep 12, 2025 | $2.25 | -0.89% |
| Sep 11, 2025 | $2.27 | -0.82% |
| Sep 10, 2025 | $2.29 | -15.27% |
| Sep 9, 2025 | $2.71 | -0.64% |
| Sep 8, 2025 | $2.72 | +1.05% |
| Sep 7, 2025 | $2.69 | +1.35% |
| Sep 6, 2025 | $2.66 | -1.18% |
| Sep 5, 2025 | $2.69 | +0.25% |
| Sep 4, 2025 | $2.68 | -9.13% |
| Sep 3, 2025 | $2.95 | -0.48% |
| Sep 2, 2025 | $2.97 | -6.78% |
| Sep 1, 2025 | $3.18 | -0.37% |
| Aug 31, 2025 | $3.20 | -0.32% |
| Aug 30, 2025 | $3.21 | +0.03% |
| Aug 29, 2025 | $3.20 | -2.14% |
| Aug 28, 2025 | $3.27 | +1.17% |
| Aug 27, 2025 | $3.24 | -0.70% |
| Aug 26, 2025 | $3.26 | +3.52% |
| Aug 25, 2025 | $3.15 | -3.12% |
| Aug 24, 2025 | $3.25 | -1.93% |
| Aug 23, 2025 | $3.31 | -0.42% |
| Aug 22, 2025 | $3.33 | -0.27% |
| Aug 21, 2025 | $3.34 | -2.58% |
| Aug 20, 2025 | $3.43 | +1.63% |
| Aug 19, 2025 | $3.37 | -3.16% |
| Aug 18, 2025 | $3.48 | +1.82% |
| Aug 17, 2025 | $3.42 | +0.16% |
| Aug 16, 2025 | $3.41 | +0.53% |
| Aug 15, 2025 | $3.39 | -5.00% |
| Aug 14, 2025 | $3.57 | +2.87% |
| Aug 13, 2025 | $3.47 | +2.23% |
| Aug 12, 2025 | $3.40 | -3.73% |
| Aug 11, 2025 | $3.53 | -17.33% |
| Aug 10, 2025 | $4.27 | -0.21% |
| Aug 9, 2025 | $4.28 | +1.31% |
| Aug 8, 2025 | $4.22 | -0.13% |
| Aug 7, 2025 | $4.23 | +2.17% |
| Aug 6, 2025 | $4.14 | +1.33% |
| Aug 5, 2025 | $4.08 | -1.88% |
| Aug 4, 2025 | $4.16 | +2.93% |
| Aug 3, 2025 | $4.04 | +1.78% |
| Aug 2, 2025 | $3.97 | -0.09% |
| Aug 1, 2025 | $3.98 | -0.06% |
| Jul 31, 2025 | $3.98 | -0.73% |
| Jul 30, 2025 | $4.01 | -1.27% |
| Jul 29, 2025 | $4.06 | -0.09% |
| Jul 28, 2025 | $4.06 | -1.81% |
| Jul 27, 2025 | $4.14 | +1.22% |
| Jul 26, 2025 | $4.09 | +0.57% |
| Jul 25, 2025 | $4.07 | +0.52% |
| Jul 24, 2025 | $4.04 | +0.05% |
| Jul 23, 2025 | $4.04 | -4.57% |
| Jul 22, 2025 | $4.24 | +0.06% |
| Jul 21, 2025 | $4.23 | -0.72% |
| Jul 20, 2025 | $4.26 | +2.77% |