BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Cheelee price history
1,134 daily closes since September 5, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $9.11 | -0.87% |
| Oct 27, 2023 | $9.19 | +0.11% |
| Oct 26, 2023 | $9.18 | -2.65% |
| Oct 25, 2023 | $9.43 | +2.28% |
| Oct 24, 2023 | $9.22 | -0.86% |
| Oct 23, 2023 | $9.30 | +2.66% |
| Oct 22, 2023 | $9.06 | -1.31% |
| Oct 21, 2023 | $9.18 | +0.42% |
| Oct 20, 2023 | $9.14 | +1.02% |
| Oct 19, 2023 | $9.05 | -0.13% |
| Oct 18, 2023 | $9.06 | +0.01% |
| Oct 17, 2023 | $9.06 | -0.25% |
| Oct 16, 2023 | $9.08 | +0.12% |
| Oct 15, 2023 | $9.07 | +0.13% |
| Oct 14, 2023 | $9.06 | -0.23% |
| Oct 13, 2023 | $9.08 | +0.67% |
| Oct 12, 2023 | $9.02 | -0.65% |
| Oct 11, 2023 | $9.08 | +0.22% |
| Oct 10, 2023 | $9.06 | -1.31% |
| Oct 9, 2023 | $9.18 | -1.71% |
| Oct 8, 2023 | $9.34 | -0.32% |
| Oct 7, 2023 | $9.37 | -0.43% |
| Oct 6, 2023 | $9.41 | -0.73% |
| Oct 5, 2023 | $9.48 | -0.64% |
| Oct 4, 2023 | $9.54 | -1.36% |
| Oct 3, 2023 | $9.67 | -1.19% |
| Oct 2, 2023 | $9.79 | -0.83% |
| Oct 1, 2023 | $9.87 | +0.53% |
| Sep 30, 2023 | $9.82 | -0.47% |
| Sep 29, 2023 | $9.86 | -0.15% |
| Sep 28, 2023 | $9.88 | -0.31% |
| Sep 27, 2023 | $9.91 | -0.90% |
| Sep 26, 2023 | $10.00 | -0.99% |
| Sep 25, 2023 | $10.10 | -0.30% |
| Sep 24, 2023 | $10.13 | -2.60% |
| Sep 23, 2023 | $10.40 | 0.00% |
| Sep 22, 2023 | $10.40 | -3.35% |
| Sep 21, 2023 | $10.76 | -1.19% |
| Sep 20, 2023 | $10.89 | -1.54% |
| Sep 19, 2023 | $11.06 | +0.36% |
| Sep 18, 2023 | $11.02 | -0.99% |
| Sep 17, 2023 | $11.13 | +0.20% |
| Sep 16, 2023 | $11.11 | -0.47% |
| Sep 15, 2023 | $11.16 | -1.85% |
| Sep 14, 2023 | $11.37 | +2.17% |
| Sep 13, 2023 | $11.13 | -0.63% |
| Sep 12, 2023 | $11.20 | +1.36% |
| Sep 11, 2023 | $11.05 | -2.64% |
| Sep 10, 2023 | $11.35 | -3.98% |
| Sep 9, 2023 | $11.82 | +0.42% |
| Sep 8, 2023 | $11.77 | -2.22% |
| Sep 7, 2023 | $12.04 | -0.41% |
| Sep 6, 2023 | $12.09 | -2.30% |
| Sep 5, 2023 | $12.37 | — |