BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Cheelee price history
1,134 daily closes since September 5, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $4.15 | -6.17% |
| Jul 18, 2025 | $4.42 | +1.06% |
| Jul 17, 2025 | $4.38 | +1.59% |
| Jul 16, 2025 | $4.31 | +4.85% |
| Jul 15, 2025 | $4.11 | +2.20% |
| Jul 14, 2025 | $4.02 | +0.13% |
| Jul 13, 2025 | $4.01 | +0.74% |
| Jul 12, 2025 | $3.98 | -0.39% |
| Jul 11, 2025 | $4.00 | -25.77% |
| Jul 10, 2025 | $5.39 | +2.97% |
| Jul 9, 2025 | $5.23 | +0.54% |
| Jul 8, 2025 | $5.21 | -0.22% |
| Jul 7, 2025 | $5.22 | -1.01% |
| Jul 6, 2025 | $5.27 | +2.07% |
| Jul 5, 2025 | $5.16 | +0.35% |
| Jul 4, 2025 | $5.14 | -2.81% |
| Jul 3, 2025 | $5.29 | +0.08% |
| Jul 2, 2025 | $5.29 | +2.22% |
| Jul 1, 2025 | $5.17 | -2.23% |
| Jun 30, 2025 | $5.29 | -0.11% |
| Jun 29, 2025 | $5.30 | +0.04% |
| Jun 28, 2025 | $5.30 | +0.78% |
| Jun 27, 2025 | $5.25 | +1.01% |
| Jun 26, 2025 | $5.20 | -1.00% |
| Jun 25, 2025 | $5.26 | -1.26% |
| Jun 24, 2025 | $5.32 | -0.05% |
| Jun 23, 2025 | $5.33 | +4.62% |
| Jun 22, 2025 | $5.09 | -0.27% |
| Jun 21, 2025 | $5.10 | -0.93% |
| Jun 20, 2025 | $5.15 | +0.44% |
| Jun 19, 2025 | $5.13 | +0.79% |
| Jun 18, 2025 | $5.09 | +1.68% |
| Jun 17, 2025 | $5.00 | -1.62% |
| Jun 16, 2025 | $5.09 | +0.87% |
| Jun 15, 2025 | $5.04 | +1.25% |
| Jun 14, 2025 | $4.98 | -0.96% |
| Jun 13, 2025 | $5.03 | -1.35% |
| Jun 12, 2025 | $5.10 | -3.14% |
| Jun 11, 2025 | $5.26 | -1.34% |
| Jun 10, 2025 | $5.33 | +0.40% |
| Jun 9, 2025 | $5.31 | +1.12% |
| Jun 8, 2025 | $5.25 | +0.22% |
| Jun 7, 2025 | $5.24 | +0.96% |
| Jun 6, 2025 | $5.19 | +2.77% |
| Jun 5, 2025 | $5.05 | -0.88% |
| Jun 4, 2025 | $5.10 | +0.48% |
| Jun 3, 2025 | $5.07 | +0.07% |
| Jun 2, 2025 | $5.07 | +0.56% |
| Jun 1, 2025 | $5.04 | +0.93% |
| May 31, 2025 | $5.00 | -0.30% |
| May 30, 2025 | $5.01 | -1.20% |
| May 29, 2025 | $5.07 | -1.37% |
| May 28, 2025 | $5.14 | -1.13% |
| May 27, 2025 | $5.20 | +0.64% |
| May 26, 2025 | $5.17 | +0.72% |
| May 25, 2025 | $5.13 | -0.06% |
| May 24, 2025 | $5.13 | +0.37% |
| May 23, 2025 | $5.12 | -3.31% |
| May 22, 2025 | $5.29 | +1.73% |
| May 21, 2025 | $5.20 | +2.10% |
| May 20, 2025 | $5.09 | -0.04% |
| May 19, 2025 | $5.10 | +0.10% |
| May 18, 2025 | $5.09 | +1.46% |
| May 17, 2025 | $5.02 | -1.43% |
| May 16, 2025 | $5.09 | +0.04% |
| May 15, 2025 | $5.09 | -2.55% |
| May 14, 2025 | $5.22 | -1.34% |
| May 13, 2025 | $5.29 | -2.13% |
| May 12, 2025 | $5.41 | +1.16% |
| May 11, 2025 | $5.35 | -2.34% |
| May 10, 2025 | $5.47 | -0.56% |
| May 9, 2025 | $5.50 | -4.11% |
| May 8, 2025 | $5.74 | +0.38% |
| May 7, 2025 | $5.72 | -1.82% |
| May 6, 2025 | $5.82 | -6.92% |
| May 5, 2025 | $6.26 | -2.87% |
| May 4, 2025 | $6.44 | -0.79% |
| May 3, 2025 | $6.49 | -2.02% |
| May 2, 2025 | $6.63 | -0.70% |
| May 1, 2025 | $6.67 | -2.65% |
| Apr 30, 2025 | $6.86 | -2.59% |
| Apr 29, 2025 | $7.04 | -2.22% |
| Apr 28, 2025 | $7.20 | +0.49% |
| Apr 27, 2025 | $7.16 | -0.33% |
| Apr 26, 2025 | $7.19 | +0.31% |
| Apr 25, 2025 | $7.17 | -0.44% |
| Apr 24, 2025 | $7.20 | +0.19% |
| Apr 23, 2025 | $7.18 | +0.06% |
| Apr 22, 2025 | $7.18 | -0.44% |
| Apr 21, 2025 | $7.21 | +0.06% |