BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Cheelee price history
1,134 daily closes since September 5, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $7.21 | -3.31% |
| Apr 19, 2025 | $7.45 | +0.80% |
| Apr 18, 2025 | $7.40 | -0.70% |
| Apr 17, 2025 | $7.45 | +1.64% |
| Apr 16, 2025 | $7.33 | -0.43% |
| Apr 15, 2025 | $7.36 | -12.20% |
| Apr 14, 2025 | $8.38 | +0.54% |
| Apr 13, 2025 | $8.34 | -1.11% |
| Apr 12, 2025 | $8.43 | +0.70% |
| Apr 11, 2025 | $8.37 | +2.76% |
| Apr 10, 2025 | $8.15 | -4.07% |
| Apr 9, 2025 | $8.49 | +6.91% |
| Apr 8, 2025 | $7.94 | +3.02% |
| Apr 7, 2025 | $7.71 | +0.86% |
| Apr 6, 2025 | $7.65 | -2.16% |
| Apr 5, 2025 | $7.81 | -0.53% |
| Apr 4, 2025 | $7.86 | +1.85% |
| Apr 3, 2025 | $7.71 | -0.13% |
| Apr 2, 2025 | $7.72 | -2.33% |
| Apr 1, 2025 | $7.91 | +2.30% |
| Mar 31, 2025 | $7.73 | +0.22% |
| Mar 30, 2025 | $7.71 | -0.49% |
| Mar 29, 2025 | $7.75 | -2.98% |
| Mar 28, 2025 | $7.99 | -3.39% |
| Mar 27, 2025 | $8.27 | +1.10% |
| Mar 26, 2025 | $8.18 | -1.75% |
| Mar 25, 2025 | $8.32 | -0.02% |
| Mar 24, 2025 | $8.33 | +2.13% |
| Mar 23, 2025 | $8.15 | +0.44% |
| Mar 22, 2025 | $8.12 | +0.71% |
| Mar 21, 2025 | $8.06 | -0.44% |
| Mar 20, 2025 | $8.10 | -2.02% |
| Mar 19, 2025 | $8.26 | +2.95% |
| Mar 18, 2025 | $8.03 | -0.94% |
| Mar 17, 2025 | $8.10 | +1.49% |
| Mar 16, 2025 | $7.98 | -3.19% |
| Mar 15, 2025 | $8.25 | +0.48% |
| Mar 14, 2025 | $8.21 | +3.16% |
| Mar 13, 2025 | $7.96 | -1.51% |
| Mar 12, 2025 | $8.08 | +1.18% |
| Mar 11, 2025 | $7.98 | +3.92% |
| Mar 10, 2025 | $7.68 | -0.48% |
| Mar 9, 2025 | $7.72 | 0.00% |
| Mar 8, 2025 | $7.72 | +0.21% |
| Mar 7, 2025 | $7.70 | -2.83% |
| Mar 6, 2025 | $7.93 | -0.95% |
| Mar 5, 2025 | $8.00 | +2.42% |
| Mar 4, 2025 | $7.81 | +2.12% |
| Mar 3, 2025 | $7.65 | -7.62% |
| Mar 2, 2025 | $8.28 | +6.59% |
| Mar 1, 2025 | $7.77 | +0.58% |
| Feb 28, 2025 | $7.73 | +0.87% |
| Feb 27, 2025 | $7.66 | -0.55% |
| Feb 26, 2025 | $7.70 | -0.25% |
| Feb 25, 2025 | $7.72 | +0.42% |
| Feb 24, 2025 | $7.69 | -3.59% |
| Feb 23, 2025 | $7.97 | -1.02% |
| Feb 22, 2025 | $8.06 | +1.55% |
| Feb 21, 2025 | $7.93 | -3.14% |
| Feb 20, 2025 | $8.19 | +1.15% |
| Feb 19, 2025 | $8.10 | +1.62% |
| Feb 18, 2025 | $7.97 | -2.48% |
| Feb 17, 2025 | $8.17 | -0.81% |
| Feb 16, 2025 | $8.24 | -0.71% |
| Feb 15, 2025 | $8.30 | +0.02% |
| Feb 14, 2025 | $8.30 | +1.13% |
| Feb 13, 2025 | $8.20 | -0.40% |
| Feb 12, 2025 | $8.24 | +2.02% |
| Feb 11, 2025 | $8.07 | +0.46% |
| Feb 10, 2025 | $8.04 | +1.09% |
| Feb 9, 2025 | $7.95 | -1.00% |
| Feb 8, 2025 | $8.03 | +1.03% |
| Feb 7, 2025 | $7.95 | +0.84% |
| Feb 6, 2025 | $7.88 | -3.63% |
| Feb 5, 2025 | $8.18 | +1.28% |
| Feb 4, 2025 | $8.07 | +0.67% |
| Feb 3, 2025 | $8.02 | +2.17% |
| Feb 2, 2025 | $7.85 | -4.03% |
| Feb 1, 2025 | $8.18 | +3.27% |
| Jan 31, 2025 | $7.92 | -1.58% |
| Jan 30, 2025 | $8.05 | -0.76% |
| Jan 29, 2025 | $8.11 | +0.81% |
| Jan 28, 2025 | $8.05 | +0.20% |
| Jan 27, 2025 | $8.03 | -1.24% |
| Jan 26, 2025 | $8.13 | -1.42% |
| Jan 25, 2025 | $8.25 | +0.92% |
| Jan 24, 2025 | $8.17 | +2.12% |
| Jan 23, 2025 | $8.00 | -1.28% |
| Jan 22, 2025 | $8.11 | +3.63% |
| Jan 21, 2025 | $7.82 | -2.90% |