BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Cheelee price history
1,134 daily closes since September 5, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.5634 | -2.07% |
| Jan 14, 2026 | $0.5753 | -0.26% |
| Jan 13, 2026 | $0.5768 | +4.74% |
| Jan 12, 2026 | $0.5507 | -0.54% |
| Jan 11, 2026 | $0.5537 | -0.13% |
| Jan 10, 2026 | $0.5544 | -1.19% |
| Jan 9, 2026 | $0.5611 | +0.14% |
| Jan 8, 2026 | $0.5603 | -1.30% |
| Jan 7, 2026 | $0.5677 | -2.61% |
| Jan 6, 2026 | $0.5829 | +0.10% |
| Jan 5, 2026 | $0.5823 | +2.84% |
| Jan 4, 2026 | $0.5662 | +0.93% |
| Jan 3, 2026 | $0.561 | +0.38% |
| Jan 2, 2026 | $0.5589 | +4.68% |
| Jan 1, 2026 | $0.5339 | +1.83% |
| Dec 31, 2025 | $0.5243 | -1.19% |
| Dec 30, 2025 | $0.5306 | -0.23% |
| Dec 29, 2025 | $0.5318 | +0.09% |
| Dec 28, 2025 | $0.5313 | -0.04% |
| Dec 27, 2025 | $0.5315 | +1.61% |
| Dec 26, 2025 | $0.5231 | -47.73% |
| Dec 25, 2025 | $1.00 | +99.94% |
| Dec 24, 2025 | $0.5005 | -0.28% |
| Dec 23, 2025 | $0.5019 | -1.67% |
| Dec 22, 2025 | $0.5104 | -0.14% |
| Dec 21, 2025 | $0.5111 | -0.37% |
| Dec 20, 2025 | $0.513 | -1.06% |
| Dec 19, 2025 | $0.5185 | +4.28% |
| Dec 18, 2025 | $0.4972 | -0.40% |
| Dec 17, 2025 | $0.4992 | -2.33% |
| Dec 16, 2025 | $0.5111 | +0.33% |
| Dec 15, 2025 | $0.5094 | -1.53% |
| Dec 14, 2025 | $0.5173 | -0.44% |
| Dec 13, 2025 | $0.5196 | +0.46% |
| Dec 12, 2025 | $0.5172 | -0.86% |
| Dec 11, 2025 | $0.5217 | -1.81% |
| Dec 10, 2025 | $0.5313 | -1.85% |
| Dec 9, 2025 | $0.5413 | +2.36% |
| Dec 8, 2025 | $0.5288 | +1.73% |
| Dec 7, 2025 | $0.5198 | +0.06% |
| Dec 6, 2025 | $0.5195 | +0.21% |
| Dec 5, 2025 | $0.5184 | -1.80% |
| Dec 4, 2025 | $0.5279 | -1.38% |
| Dec 3, 2025 | $0.5353 | +0.98% |
| Dec 2, 2025 | $0.5301 | +5.68% |
| Dec 1, 2025 | $0.5016 | -5.11% |
| Nov 30, 2025 | $0.5286 | +0.04% |
| Nov 29, 2025 | $0.5284 | +0.15% |
| Nov 28, 2025 | $0.5276 | +0.09% |
| Nov 27, 2025 | $0.5271 | +0.69% |
| Nov 26, 2025 | $0.5235 | +0.60% |
| Nov 25, 2025 | $0.5204 | -0.27% |
| Nov 24, 2025 | $0.5218 | +2.47% |
| Nov 23, 2025 | $0.5092 | +2.09% |
| Nov 22, 2025 | $0.4988 | +0.26% |
| Nov 21, 2025 | $0.4975 | -14.11% |
| Nov 20, 2025 | $0.5792 | -2.03% |
| Nov 19, 2025 | $0.5912 | -2.76% |
| Nov 18, 2025 | $0.608 | +3.07% |
| Nov 17, 2025 | $0.5899 | -2.30% |
| Nov 16, 2025 | $0.6038 | -2.61% |
| Nov 15, 2025 | $0.62 | +0.24% |
| Nov 14, 2025 | $0.6185 | -2.06% |
| Nov 13, 2025 | $0.6315 | -2.89% |
| Nov 12, 2025 | $0.6503 | -0.76% |
| Nov 11, 2025 | $0.6553 | -2.30% |
| Nov 10, 2025 | $0.6707 | +1.64% |
| Nov 9, 2025 | $0.6599 | +1.74% |
| Nov 8, 2025 | $0.6486 | -0.55% |
| Nov 7, 2025 | $0.6522 | +3.72% |
| Nov 6, 2025 | $0.6288 | -1.98% |
| Nov 5, 2025 | $0.6415 | +2.12% |
| Nov 4, 2025 | $0.6282 | -3.03% |
| Nov 3, 2025 | $0.6478 | -6.27% |
| Nov 2, 2025 | $0.6911 | -0.20% |
| Nov 1, 2025 | $0.6925 | +0.58% |
| Oct 31, 2025 | $0.6885 | -3.75% |
| Oct 30, 2025 | $0.7153 | -3.82% |
| Oct 29, 2025 | $0.7437 | -0.81% |
| Oct 28, 2025 | $0.7498 | -6.28% |
| Oct 27, 2025 | $0.80 | -0.55% |
| Oct 26, 2025 | $0.8044 | +0.58% |
| Oct 25, 2025 | $0.7998 | -0.09% |
| Oct 24, 2025 | $0.8005 | +0.39% |
| Oct 23, 2025 | $0.7974 | +0.33% |
| Oct 22, 2025 | $0.7948 | -13.97% |
| Oct 21, 2025 | $0.9239 | +1.15% |
| Oct 20, 2025 | $0.9134 | -6.99% |
| Oct 19, 2025 | $0.982 | -0.77% |
| Oct 18, 2025 | $0.9896 | +0.80% |