BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Cheelee price history
1,134 daily closes since September 5, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.4266 | +1.60% |
| Apr 14, 2026 | $0.4199 | -0.64% |
| Apr 13, 2026 | $0.4226 | +3.00% |
| Apr 12, 2026 | $0.4103 | -2.56% |
| Apr 11, 2026 | $0.4211 | +0.19% |
| Apr 10, 2026 | $0.4203 | +0.79% |
| Apr 9, 2026 | $0.417 | +1.44% |
| Apr 8, 2026 | $0.4111 | -3.25% |
| Apr 7, 2026 | $0.4249 | +4.66% |
| Apr 6, 2026 | $0.406 | +0.69% |
| Apr 5, 2026 | $0.4032 | +0.40% |
| Apr 4, 2026 | $0.4016 | -0.05% |
| Apr 3, 2026 | $0.4018 | -0.22% |
| Apr 2, 2026 | $0.4027 | -2.00% |
| Apr 1, 2026 | $0.4109 | -0.12% |
| Mar 31, 2026 | $0.4114 | +0.46% |
| Mar 30, 2026 | $0.4095 | +0.39% |
| Mar 29, 2026 | $0.4079 | -0.87% |
| Mar 28, 2026 | $0.4115 | -0.34% |
| Mar 27, 2026 | $0.4129 | -1.99% |
| Mar 26, 2026 | $0.4213 | -1.75% |
| Mar 25, 2026 | $0.4288 | -1.31% |
| Mar 24, 2026 | $0.4345 | +1.85% |
| Mar 23, 2026 | $0.4266 | +0.90% |
| Mar 22, 2026 | $0.4228 | -0.96% |
| Mar 21, 2026 | $0.4269 | -1.00% |
| Mar 20, 2026 | $0.4312 | 0.00% |
| Mar 19, 2026 | $0.4312 | -1.93% |
| Mar 18, 2026 | $0.4397 | -2.09% |
| Mar 17, 2026 | $0.4491 | -1.01% |
| Mar 16, 2026 | $0.4537 | +3.49% |
| Mar 15, 2026 | $0.4384 | +2.05% |
| Mar 14, 2026 | $0.4296 | +1.97% |
| Mar 13, 2026 | $0.4213 | +1.89% |
| Mar 12, 2026 | $0.4135 | 0.00% |
| Mar 11, 2026 | $0.4135 | +0.44% |
| Mar 10, 2026 | $0.4117 | +0.91% |
| Mar 9, 2026 | $0.408 | +1.77% |
| Mar 8, 2026 | $0.4009 | -0.47% |
| Mar 7, 2026 | $0.4028 | -1.66% |
| Mar 6, 2026 | $0.4096 | -2.82% |
| Mar 5, 2026 | $0.4215 | -1.45% |
| Mar 4, 2026 | $0.4277 | +5.22% |
| Mar 3, 2026 | $0.4065 | -0.88% |
| Mar 2, 2026 | $0.4101 | +1.91% |
| Mar 1, 2026 | $0.4024 | -1.85% |
| Feb 28, 2026 | $0.41 | +0.96% |
| Feb 27, 2026 | $0.4061 | -4.22% |
| Feb 26, 2026 | $0.424 | -1.83% |
| Feb 25, 2026 | $0.4319 | +7.52% |
| Feb 24, 2026 | $0.4017 | -0.20% |
| Feb 23, 2026 | $0.4025 | -4.05% |
| Feb 22, 2026 | $0.4195 | +0.07% |
| Feb 21, 2026 | $0.4192 | +0.43% |
| Feb 20, 2026 | $0.4174 | +1.26% |
| Feb 19, 2026 | $0.4122 | +1.05% |
| Feb 18, 2026 | $0.4079 | -2.81% |
| Feb 17, 2026 | $0.4197 | -0.76% |
| Feb 16, 2026 | $0.4229 | +0.24% |
| Feb 15, 2026 | $0.4219 | -2.94% |
| Feb 14, 2026 | $0.4347 | +2.79% |
| Feb 13, 2026 | $0.4229 | +3.17% |
| Feb 12, 2026 | $0.4099 | -0.34% |
| Feb 11, 2026 | $0.4113 | -2.30% |
| Feb 10, 2026 | $0.421 | -1.64% |
| Feb 9, 2026 | $0.428 | -0.40% |
| Feb 8, 2026 | $0.4297 | +0.33% |
| Feb 7, 2026 | $0.4283 | +0.33% |
| Feb 6, 2026 | $0.4269 | +7.29% |
| Feb 5, 2026 | $0.3979 | -9.51% |
| Feb 4, 2026 | $0.4397 | -2.09% |
| Feb 3, 2026 | $0.4491 | -2.05% |
| Feb 2, 2026 | $0.4585 | +1.73% |
| Feb 1, 2026 | $0.4507 | -1.62% |
| Jan 31, 2026 | $0.4581 | -6.64% |
| Jan 30, 2026 | $0.4907 | -1.76% |
| Jan 29, 2026 | $0.4995 | -4.13% |
| Jan 28, 2026 | $0.521 | +0.12% |
| Jan 27, 2026 | $0.5204 | +1.64% |
| Jan 26, 2026 | $0.512 | +2.18% |
| Jan 25, 2026 | $0.5011 | -3.75% |
| Jan 24, 2026 | $0.5206 | -0.04% |
| Jan 23, 2026 | $0.5208 | -0.63% |
| Jan 22, 2026 | $0.5241 | -1.02% |
| Jan 21, 2026 | $0.5295 | +1.96% |
| Jan 20, 2026 | $0.5193 | -4.84% |
| Jan 19, 2026 | $0.5457 | -1.71% |
| Jan 18, 2026 | $0.5552 | -1.07% |
| Jan 17, 2026 | $0.5612 | +0.23% |
| Jan 16, 2026 | $0.5599 | -0.62% |