BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Cheelee price history
1,134 daily closes since September 5, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $21.77 | -0.01% |
| Jul 23, 2024 | $21.77 | -0.59% |
| Jul 22, 2024 | $21.90 | -1.97% |
| Jul 21, 2024 | $22.34 | +0.72% |
| Jul 20, 2024 | $22.18 | +1.56% |
| Jul 19, 2024 | $21.84 | +0.91% |
| Jul 18, 2024 | $21.64 | -0.64% |
| Jul 17, 2024 | $21.78 | -0.08% |
| Jul 16, 2024 | $21.80 | +1.63% |
| Jul 15, 2024 | $21.45 | +2.56% |
| Jul 14, 2024 | $20.92 | +1.02% |
| Jul 13, 2024 | $20.71 | +1.91% |
| Jul 12, 2024 | $20.32 | +2.48% |
| Jul 11, 2024 | $19.83 | -0.17% |
| Jul 10, 2024 | $19.86 | +0.88% |
| Jul 9, 2024 | $19.69 | +0.68% |
| Jul 8, 2024 | $19.56 | +2.33% |
| Jul 7, 2024 | $19.11 | -2.85% |
| Jul 6, 2024 | $19.67 | +5.45% |
| Jul 5, 2024 | $18.65 | -2.79% |
| Jul 4, 2024 | $19.19 | -3.21% |
| Jul 3, 2024 | $19.83 | -3.80% |
| Jul 2, 2024 | $20.61 | +0.57% |
| Jul 1, 2024 | $20.49 | +0.31% |
| Jun 30, 2024 | $20.43 | +1.40% |
| Jun 29, 2024 | $20.15 | -0.12% |
| Jun 28, 2024 | $20.17 | -1.21% |
| Jun 27, 2024 | $20.42 | +2.51% |
| Jun 26, 2024 | $19.92 | +0.86% |
| Jun 25, 2024 | $19.75 | +2.27% |
| Jun 24, 2024 | $19.31 | -1.54% |
| Jun 23, 2024 | $19.61 | -0.54% |
| Jun 22, 2024 | $19.72 | -0.05% |
| Jun 21, 2024 | $19.73 | -0.90% |
| Jun 20, 2024 | $19.91 | +2.07% |
| Jun 19, 2024 | $19.51 | +0.36% |
| Jun 18, 2024 | $19.44 | -3.67% |
| Jun 17, 2024 | $20.18 | -1.79% |
| Jun 16, 2024 | $20.55 | +1.97% |
| Jun 15, 2024 | $20.15 | +0.64% |
| Jun 14, 2024 | $20.02 | -0.95% |
| Jun 13, 2024 | $20.21 | -1.17% |
| Jun 12, 2024 | $20.45 | +3.21% |
| Jun 11, 2024 | $19.82 | -3.76% |
| Jun 10, 2024 | $20.59 | -0.32% |
| Jun 9, 2024 | $20.66 | +0.56% |
| Jun 8, 2024 | $20.54 | -0.90% |
| Jun 7, 2024 | $20.73 | -2.10% |
| Jun 6, 2024 | $21.17 | -0.42% |
| Jun 5, 2024 | $21.26 | +1.99% |
| Jun 4, 2024 | $20.85 | +0.55% |
| Jun 3, 2024 | $20.73 | +2.52% |
| Jun 2, 2024 | $20.22 | -0.25% |
| Jun 1, 2024 | $20.27 | +0.02% |
| May 31, 2024 | $20.27 | -0.66% |
| May 30, 2024 | $20.40 | +0.19% |
| May 29, 2024 | $20.36 | +0.70% |
| May 28, 2024 | $20.22 | -1.89% |
| May 27, 2024 | $20.61 | +1.70% |
| May 26, 2024 | $20.27 | -0.17% |
| May 25, 2024 | $20.30 | -0.23% |
| May 24, 2024 | $20.35 | +0.93% |
| May 23, 2024 | $20.16 | +0.09% |
| May 22, 2024 | $20.14 | -0.59% |
| May 21, 2024 | $20.26 | +3.75% |
| May 20, 2024 | $19.53 | +2.89% |
| May 19, 2024 | $18.98 | -1.04% |
| May 18, 2024 | $19.18 | +0.24% |
| May 17, 2024 | $19.13 | +1.72% |
| May 16, 2024 | $18.81 | -1.08% |
| May 15, 2024 | $19.02 | +3.34% |
| May 14, 2024 | $18.40 | -1.57% |
| May 13, 2024 | $18.69 | +1.54% |
| May 12, 2024 | $18.41 | +0.22% |
| May 11, 2024 | $18.37 | +3.09% |
| May 10, 2024 | $17.82 | +4.47% |
| May 9, 2024 | $17.06 | +5.30% |
| May 8, 2024 | $16.20 | +5.40% |
| May 7, 2024 | $15.37 | -1.85% |
| May 6, 2024 | $15.66 | +0.38% |
| May 5, 2024 | $15.60 | -0.26% |
| May 4, 2024 | $15.64 | +0.98% |
| May 3, 2024 | $15.49 | +1.76% |
| May 2, 2024 | $15.22 | +0.86% |
| May 1, 2024 | $15.09 | -0.03% |
| Apr 30, 2024 | $15.09 | -3.43% |
| Apr 29, 2024 | $15.63 | -3.61% |
| Apr 28, 2024 | $16.22 | +0.79% |
| Apr 27, 2024 | $16.09 | +0.73% |
| Apr 26, 2024 | $15.97 | -2.31% |